Cap Mercado $2.68T
-0.76%
Volumen 24h $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Peanut (PEANUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.000000128 | $0.0000001099 | $0.0000001339 | $0.000000122 | $32,262 | $52,430 |
| Feb-02 2026 | $0.000000122 | $0.0000001164 | $0.0000001297 | $0.0000001297 | - | $49,971 |
| Feb-01 2026 | $0.0000001297 | $0.0000001297 | $0.000000138 | $0.0000001313 | - | $53,142 |
| Jan-31 2026 | $0.0000001313 | $0.0000001287 | $0.0000002119 | $0.0000001534 | - | $53,783 |
| Jan-30 2026 | $0.0000001534 | $0.0000001534 | $0.0000001534 | $0.0000001534 | - | $62,819 |
| Jan-29 2026 | $0.0000001534 | $0.0000001534 | $0.0000001628 | $0.0000001628 | - | $62,819 |
| Jan-28 2026 | $0.0000001628 | $0.0000001594 | $0.0000001628 | $0.0000001594 | - | $66,673 |
| Jan-27 2026 | $0.0000001594 | $0.0000001579 | $0.0000001594 | $0.0000001579 | - | $65,296 |
| Jan-26 2026 | $0.0000001579 | $0.0000001579 | $0.0000001616 | $0.0000001616 | - | $64,692 |
| Jan-25 2026 | $0.0000001616 | $0.0000001616 | $0.0000001656 | $0.0000001656 | - | $66,180 |
| Jan-24 2026 | $0.0000001656 | $0.0000001656 | $0.0000001656 | $0.0000001656 | - | $67,832 |
| Jan-23 2026 | $0.0000001656 | $0.0000001656 | $0.0000001656 | $0.0000001656 | - | $67,832 |
| Jan-22 2026 | $0.0000001656 | $0.0000001656 | $0.0000001656 | $0.0000001656 | - | $67,832 |
| Jan-21 2026 | $0.0000001375 | $0.0000001375 | $0.0000001375 | $0.0000001375 | - | $56,311 |
| Jan-20 2026 | $0.0000001375 | $0.0000001375 | $0.0000001487 | $0.0000001487 | - | $56,311 |