Cap Mercado $3.47T
-0.4%
Volumen 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Peanut (PEANUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000001554 | $0.0000001464 | $0.0000001583 | $0.0000001583 | - | $63,665 |
| Nov-13 2025 | $0.0000001583 | $0.0000001583 | $0.0000001583 | $0.0000001583 | - | $64,825 |
| Nov-12 2025 | $0.0000001583 | $0.0000001583 | $0.000000166 | $0.0000001606 | - | $64,825 |
| Nov-11 2025 | $0.0000001606 | $0.0000001606 | $0.0000001702 | $0.0000001702 | - | $65,798 |
| Nov-10 2025 | $0.0000001702 | $0.000000162 | $0.0000001702 | $0.000000162 | - | $69,692 |
| Nov-09 2025 | $0.000000162 | $0.000000162 | $0.000000162 | $0.000000162 | - | $66,357 |
| Nov-08 2025 | $0.000000162 | $0.0000001615 | $0.000000162 | $0.0000001615 | - | $66,357 |
| Nov-07 2025 | $0.0000001615 | $0.0000001592 | $0.0000001627 | $0.0000001627 | - | $66,130 |
| Nov-06 2025 | $0.0000001627 | $0.0000001627 | $0.0000001627 | $0.0000001627 | - | $66,643 |
| Nov-05 2025 | $0.0000001627 | $0.0000001604 | $0.0000001717 | $0.0000001717 | - | $66,643 |
| Nov-04 2025 | $0.0000001717 | $0.0000001717 | $0.0000001774 | $0.0000001774 | - | $70,315 |
| Nov-03 2025 | $0.0000001774 | $0.0000001774 | $0.0000001908 | $0.0000001908 | - | $72,640 |
| Nov-02 2025 | $0.0000001908 | $0.0000001908 | $0.0000001941 | $0.0000001921 | - | $78,136 |
| Nov-01 2025 | $0.0000001921 | $0.0000001863 | $0.0000001923 | $0.0000001863 | - | $78,687 |
| Oct-31 2025 | $0.0000001863 | $0.0000001863 | $0.0000001863 | $0.0000001863 | - | $76,300 |