Cap Mercado $4.14T
0%
Volumen 24h $375.38B
12.65%
BTC % 54.82%
-0.36%
ETH % 12.58%
1.66%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Peanut (PEANUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000002211 | $0.0000002211 | $0.0000002211 | $0.0000002211 | - | $90,551 |
| Aug-18 2025 | $0.0000002211 | $0.0000002164 | $0.0000002252 | $0.0000002252 | - | $90,551 |
| Aug-17 2025 | $0.0000002252 | $0.0000002252 | $0.0000002252 | $0.0000002252 | - | $92,246 |
| Aug-16 2025 | $0.0000002252 | $0.0000002248 | $0.0000002272 | $0.0000002272 | - | $92,246 |
| Aug-15 2025 | $0.0000002272 | $0.0000002255 | $0.0000002431 | $0.0000002431 | $62 | $93,055 |
| Aug-14 2025 | $0.0000002431 | $0.0000002396 | $0.0000002431 | $0.0000002396 | - | $99,565 |
| Aug-13 2025 | $0.0000002396 | $0.0000002349 | $0.0000002396 | $0.0000002349 | - | $98,114 |
| Aug-12 2025 | $0.0000002267 | $0.0000002183 | $0.0000002267 | $0.0000002183 | - | $92,847 |
| Aug-11 2025 | $0.0000002183 | $0.0000002183 | $0.0000002193 | $0.0000002193 | - | $89,408 |
| Aug-10 2025 | $0.0000002193 | $0.0000002193 | $0.0000002193 | $0.0000002193 | - | $89,821 |
| Aug-09 2025 | $0.0000002193 | $0.0000002056 | $0.0000002227 | $0.0000002056 | - | $89,833 |
| Aug-08 2025 | $0.0000002003 | $0.0000002003 | $0.0000002003 | $0.0000002003 | - | $82,027 |
| Aug-07 2025 | $0.0000002001 | $0.0000001902 | $0.0000002001 | $0.0000001903 | $54 | $81,968 |
| Aug-06 2025 | $0.0000001903 | $0.0000001903 | $0.0000001909 | $0.0000001909 | - | $77,921 |
| Aug-05 2025 | $0.0000001909 | $0.0000001846 | $0.0000001909 | $0.0000001846 | - | $78,168 |