Cap Mercado $3.90T
1.59%
Volumen 24h $406.69B
1.74%
BTC % 60.08%
0.08%
ETH % 9.14%
-1.75%
Monedas
32.392
+15
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Peanut (PEANUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000001872 | $0.0000001872 | $0.0000002133 | $0.0000002008 | - | $76,667 |
| Jul-10 2025 | $0.0000002008 | $0.0000002008 | $0.0000002031 | $0.0000002031 | - | $82,257 |
| Jul-09 2025 | $0.0000002031 | $0.0000001921 | $0.0000002053 | $0.0000001962 | $2,576 | $83,181 |
| Jul-08 2025 | $0.0000001962 | $0.0000001422 | $0.0000002356 | $0.0000001422 | - | $80,347 |
| Jul-07 2025 | $0.0000001422 | $0.0000001397 | $0.0000001442 | $0.0000001397 | - | $58,260 |
| Jul-06 2025 | $0.0000001397 | $0.0000001397 | $0.0000001403 | $0.0000001403 | - | $57,239 |
| Jul-05 2025 | $0.0000001403 | $0.0000001403 | $0.0000001408 | $0.0000001408 | - | $57,449 |
| Jul-04 2025 | $0.0000001408 | $0.0000001408 | $0.0000001461 | $0.0000001461 | - | $57,677 |
| Jul-03 2025 | $0.0000001461 | $0.0000001443 | $0.0000001501 | $0.0000001443 | - | $59,831 |
| Jul-02 2025 | $0.0000001443 | $0.0000001443 | $0.0000001443 | $0.0000001443 | - | $59,103 |
| Jul-01 2025 | $0.0000001443 | $0.0000001438 | $0.0000001443 | $0.0000001438 | - | $59,103 |
| Jun-30 2025 | $0.0000001438 | $0.0000001424 | $0.0000001438 | $0.0000001424 | - | $58,893 |
| Jun-29 2025 | $0.0000001424 | $0.0000001407 | $0.0000001424 | $0.0000001407 | - | $58,335 |
| Jun-28 2025 | $0.0000001407 | $0.0000001393 | $0.0000001413 | $0.0000001412 | - | $57,613 |
| Jun-27 2025 | $0.0000001412 | $0.0000001412 | $0.0000001438 | $0.0000001435 | - | $57,832 |