Cap Mercado $3.38T
4.37%
Volumen 24h $268.85B
-9.64%
BTC % 60.99%
-0.31%
ETH % 8.37%
2.38%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Peace Frog (PFROG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000506 | $0.0000000506 | $0.0000000539 | $0.0000000539 | - | - |
| Jun-21 2025 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Jun-20 2025 | $0.0000000539 | $0.0000000539 | $0.0000000562 | $0.0000000562 | - | - |
| Jun-19 2025 | $0.0000000562 | $0.0000000536 | $0.0000000562 | $0.0000000536 | - | - |
| Jun-18 2025 | $0.0000000538 | $0.0000000536 | $0.0000000552 | $0.0000000552 | - | - |
| Jun-17 2025 | $0.0000000552 | $0.0000000552 | $0.0000000563 | $0.0000000563 | - | - |
| Jun-16 2025 | $0.0000000563 | $0.0000000543 | $0.0000000563 | $0.0000000543 | - | - |
| Jun-15 2025 | $0.0000000536 | $0.0000000532 | $0.0000000536 | $0.0000000532 | - | - |
| Jun-14 2025 | $0.0000000552 | $0.0000000495 | $0.0000000552 | $0.0000000495 | - | - |
| Jun-13 2025 | $0.0000000495 | $0.0000000495 | $0.0000000667 | $0.0000000523 | - | - |
| Jun-12 2025 | $0.0000000523 | $0.0000000523 | $0.0000000526 | $0.0000000526 | - | - |
| Jun-11 2025 | $0.0000000526 | $0.0000000479 | $0.0000000526 | $0.0000000479 | - | - |
| Jun-10 2025 | $0.0000000479 | $0.0000000463 | $0.0000000486 | $0.0000000463 | - | - |
| Jun-09 2025 | $0.0000000463 | $0.0000000455 | $0.0000000466 | $0.0000000466 | - | - |
| Jun-08 2025 | $0.0000000466 | $0.0000000466 | $0.0000000504 | $0.00000005 | $547 | - |