Cap Mercado $4.08T
-2.22%
Volumen 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Peace Frog (PFROG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000531 | $0.0000000531 | $0.0000000564 | $0.0000000564 | - | - |
| Aug-19 2025 | $0.0000000564 | $0.0000000564 | $0.0000000593 | $0.0000000593 | - | - |
| Aug-18 2025 | $0.0000000593 | $0.0000000593 | $0.0000000622 | $0.0000000622 | - | - |
| Aug-17 2025 | $0.0000000622 | $0.00000006 | $0.0000000622 | $0.00000006 | - | - |
| Aug-16 2025 | $0.00000006 | $0.00000006 | $0.0000000622 | $0.0000000622 | - | - |
| Aug-15 2025 | $0.0000000622 | $0.0000000622 | $0.0000000622 | $0.0000000622 | - | - |
| Aug-14 2025 | $0.0000000622 | $0.0000000622 | $0.0000000622 | $0.0000000622 | - | - |
| Aug-13 2025 | $0.0000000622 | $0.0000000622 | $0.0000000622 | $0.0000000622 | - | - |
| Aug-12 2025 | $0.0000000622 | $0.0000000544 | $0.0000000622 | $0.0000000556 | - | - |
| Aug-11 2025 | $0.0000000568 | $0.0000000523 | $0.000000057 | $0.0000000523 | - | - |
| Aug-10 2025 | $0.0000000523 | $0.0000000515 | $0.0000000523 | $0.0000000515 | - | - |
| Aug-09 2025 | $0.0000000515 | $0.0000000515 | $0.0000000516 | $0.0000000516 | - | - |
| Aug-08 2025 | $0.0000000516 | $0.0000000469 | $0.0000000516 | $0.0000000469 | - | - |
| Aug-07 2025 | $0.0000000469 | $0.0000000465 | $0.0000000469 | $0.0000000465 | - | - |
| Aug-06 2025 | $0.0000000465 | $0.0000000465 | $0.0000000468 | $0.0000000468 | - | - |