Cap Mercado £1.86T
3.07%
Volumen 24h £145.23B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-28 2022 | £0.018906 | £0.018906 | £0.018906 | £0.018906 | - | - |
Jul-27 2022 | £0.018906 | £0.018906 | £0.018906 | £0.018906 | - | - |
Jul-26 2022 | £0.018906 | £0.018906 | £0.018906 | £0.018906 | - | - |
Jul-25 2022 | £0.018906 | £0.018906 | £0.018906 | £0.018906 | - | - |
Jul-24 2022 | £0.018906 | £0.018906 | £0.018906 | £0.018906 | - | - |
Jul-23 2022 | £0.018906 | £0.018906 | £0.018906 | £0.018906 | - | - |
Jul-22 2022 | £0.018906 | £0.018899 | £0.019494 | £0.019087 | - | - |
Jul-21 2022 | £0.019071 | £0.017324 | £0.01922 | £0.017911 | - | - |
Jul-20 2022 | £0.017891 | £0.017729 | £0.020887 | £0.020887 | £0 | - |
Jul-19 2022 | £0.020887 | £0.020887 | £0.020887 | £0.020887 | - | - |
Jul-18 2022 | £0.020887 | £0.020887 | £0.020887 | £0.020887 | - | - |
Jul-07 2022 | £0.020887 | £0.020887 | £0.020887 | £0.020887 | - | - |
Jul-06 2022 | £0.020887 | £0.020887 | £0.020887 | £0.020887 | - | - |
Jul-05 2022 | £0.020887 | £0.020887 | £0.020887 | £0.020887 | - | - |
Jul-04 2022 | £0.020887 | £0.020887 | £0.020887 | £0.020887 | - | - |
Análisis de precios históricos y de mercado de pDollar Share (SPDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 143 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79895 GBP.