Cap Mercado $3.32T
-0.1%
Volumen 24h $163.20B
46.55%
BTC % 54.4%
-0.12%
ETH % 11.29%
0.53%
Monedas
34.016
+10
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de PayYoda (YOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
| Aug-16 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
| Aug-15 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
| Aug-14 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
| Aug-13 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
| Aug-12 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
| Aug-11 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
| Aug-10 2022 | $0.013605 | $0.013602 | $0.013607 | $0.013602 | - | - |
| Aug-09 2022 | $0.013602 | $0.013601 | $0.013603 | $0.013602 | - | - |
| Aug-08 2022 | $0.013602 | $0.013601 | $0.013603 | $0.013602 | - | - |
| Aug-07 2022 | $0.013601 | $0.013601 | $0.029304 | $0.029303 | - | - |
| Aug-06 2022 | $0.029303 | $0.0138 | $0.029304 | $0.0138 | - | - |
| Aug-05 2022 | $0.0138 | $0.0136 | $0.013802 | $0.013601 | - | - |
| Aug-04 2022 | $0.013601 | $0.0136 | $0.013603 | $0.013602 | - | - |
| Aug-03 2022 | $0.013602 | $0.013601 | $0.013603 | $0.013602 | - | - |