Cap Mercado $2.31T
0.31%
Volumen 24h $111.55B
-26.04%
BTC % 52.09%
-0.86%
ETH % 13.8%
0.36%
Monedas
28.566
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
Aug-16 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
Aug-15 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
Aug-14 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
Aug-13 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
Aug-12 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
Aug-11 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
Aug-10 2022 | $0.013605 | $0.013602 | $0.013607 | $0.013602 | - | - |
Aug-09 2022 | $0.013602 | $0.013601 | $0.013603 | $0.013602 | - | - |
Aug-08 2022 | $0.013602 | $0.013601 | $0.013603 | $0.013602 | - | - |
Aug-07 2022 | $0.013601 | $0.013601 | $0.029304 | $0.029303 | - | - |
Aug-06 2022 | $0.029303 | $0.0138 | $0.029304 | $0.0138 | - | - |
Aug-05 2022 | $0.0138 | $0.0136 | $0.013802 | $0.013601 | - | - |
Aug-04 2022 | $0.013601 | $0.0136 | $0.013603 | $0.013602 | - | - |
Aug-03 2022 | $0.013602 | $0.013601 | $0.013603 | $0.013602 | - | - |