Cap Mercado Rp40,285.39T
-0.13%
Volumen 24h Rp1,823.53T
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp0.00773375 | Rp0.00762981 | Rp0.00820472 | Rp0.00785555 | Rp16,241 | - |
May-18 2022 | Rp0.00785555 | Rp0.00752262 | Rp0.00829892 | Rp0.00773212 | - | - |
May-17 2022 | Rp0.00772888 | Rp0.00698343 | Rp0.00900538 | Rp0.00818361 | Rp16,241 | - |
May-16 2022 | Rp0.00818361 | Rp0.00818361 | Rp0.011706 | Rp0.011428 | - | - |
May-15 2022 | Rp0.011428 | Rp0.00916616 | Rp0.011428 | Rp0.00927335 | - | - |
May-14 2022 | Rp0.00927335 | Rp0.00927335 | Rp0.00965663 | Rp0.00927335 | - | - |
May-13 2022 | Rp0.00927335 | Rp0.00792701 | Rp0.00940165 | Rp0.00801471 | - | - |
May-12 2022 | Rp0.00800659 | Rp0.00660341 | Rp0.00819823 | Rp0.00748527 | - | - |
May-11 2022 | Rp0.0074739 | Rp0.00712473 | Rp0.00822421 | Rp0.00812352 | Rp146,165 | - |
May-10 2022 | Rp0.0081219 | Rp0.00803907 | Rp0.010653 | Rp0.010421 | Rp16,241 | - |
May-09 2022 | Rp0.010421 | Rp0.00971834 | Rp0.010827 | Rp0.00971834 | - | - |
May-08 2022 | Rp0.00971834 | Rp0.00911095 | Rp0.011233 | Rp0.00940003 | - | - |
May-07 2022 | Rp0.00942114 | Rp0.00937404 | Rp0.010087 | Rp0.00982716 | - | - |
May-06 2022 | Rp0.00982716 | Rp0.00964201 | Rp0.010458 | Rp0.010431 | - | - |
May-05 2022 | Rp0.010431 | Rp0.010119 | Rp0.010681 | Rp0.010119 | - | - |
Análisis de precios históricos y de mercado de PayPeer (PAYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2017 días, desde el día 19-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.