Cap Mercado $3.45T
5.34%
Volumen 24h $407.49B
44.6%
BTC % 59.33%
-2.29%
ETH % 8.19%
12.33%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Paymon (PMNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.00006937 | $0.00006911 | $0.00006937 | $0.00006911 | - | $42,400 |
| May-11 2022 | $0.00006911 | $0.00006685 | $0.00006911 | $0.00006711 | - | $42,242 |
| May-03 2022 | $0.00002398 | $0.00002272 | $0.00002407 | $0.00002281 | - | $14,661 |
| May-02 2022 | $0.00002281 | $0.00002281 | $0.00005445 | $0.00005221 | - | $13,946 |
| May-01 2022 | $0.00005221 | $0.0000226 | $0.00005221 | $0.0000226 | $1 | $31,917 |
| Apr-25 2022 | $0.00001547 | $0.00001492 | $0.00001641 | $0.00001641 | - | $9,458 |
| Apr-24 2022 | $0.00001631 | $0.00001624 | $0.00002197 | $0.00002197 | - | $9,970 |
| Apr-23 2022 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | - | $13,429 |
| Dec-12 2021 | $0.00004206 | $0.00004206 | $0.00004206 | $0.00004206 | - | $25,710 |
| Dec-11 2021 | $0.00004206 | $0.00004206 | $0.00004206 | $0.00004206 | - | $25,710 |
| Dec-09 2021 | $0.00004192 | $0.00004192 | $0.000042 | $0.00004198 | - | $25,661 |
| Dec-08 2021 | $0.00004198 | $0.00004187 | $0.00004201 | $0.00004187 | - | $25,594 |
| Nov-14 2021 | $0.00004207 | $0.00004207 | $0.00004207 | $0.00004207 | - | $25,717 |
| Nov-13 2021 | $0.00004207 | $0.00004207 | $0.00004207 | $0.00004207 | - | $25,717 |
| Nov-11 2021 | $0.00004277 | $0.00004277 | $0.00004308 | $0.00004296 | $1 | $26,259 |