Cap Mercado NZ$4.09T
0.46%
Volumen 24h NZ$123.08B
BTC % 50.64%
0.25%
ETH % 17.05%
-0.7%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2022 | NZ$0.00301391 | NZ$0.00301391 | NZ$0.00301391 | NZ$0.00301391 | - | NZ$118,590 |
May-02 2022 | NZ$0.00301391 | NZ$0.00301391 | NZ$0.00301391 | NZ$0.00301391 | - | NZ$118,590 |
May-01 2022 | NZ$0.00301391 | NZ$0.00301391 | NZ$0.00301391 | NZ$0.00301391 | - | NZ$118,590 |
Apr-30 2022 | NZ$0.00301391 | NZ$0.00301391 | NZ$0.00301391 | NZ$0.00301391 | - | NZ$118,590 |
Apr-29 2022 | NZ$0.00301391 | NZ$0.00301391 | NZ$0.00301391 | NZ$0.00301391 | - | NZ$118,590 |
Apr-28 2022 | NZ$0.00301391 | NZ$0.00301391 | NZ$0.00301391 | NZ$0.00301391 | - | NZ$118,590 |
Apr-27 2022 | NZ$0.00301391 | NZ$0.00301391 | NZ$0.00301391 | NZ$0.00301391 | - | NZ$118,590 |
Apr-26 2022 | NZ$0.00301391 | NZ$0.00301391 | NZ$0.00301391 | NZ$0.00301391 | - | NZ$118,590 |
Apr-25 2022 | NZ$0.00301391 | NZ$0.00301391 | NZ$0.00301391 | NZ$0.00301391 | - | NZ$118,590 |
Apr-24 2022 | NZ$0.00301391 | NZ$0.00301391 | NZ$0.00301391 | NZ$0.00301391 | - | NZ$118,590 |
Apr-23 2022 | NZ$0.00301391 | NZ$0.00301391 | NZ$0.00301391 | NZ$0.00301391 | - | NZ$118,590 |
Apr-22 2022 | NZ$0.00301391 | NZ$0.00301391 | NZ$0.00301391 | NZ$0.00301391 | - | NZ$118,590 |
Apr-21 2022 | NZ$0.00301391 | NZ$0.00301391 | NZ$0.00301391 | NZ$0.00301391 | - | NZ$118,590 |
Apr-20 2022 | NZ$0.00301391 | NZ$0.00301391 | NZ$0.00301391 | NZ$0.00301391 | - | NZ$118,590 |
Apr-19 2022 | NZ$0.00301391 | NZ$0.00301391 | NZ$0.00301391 | NZ$0.00301391 | - | NZ$118,590 |
Análisis de precios históricos y de mercado de Payfair (PFR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1612 días, desde el día 23-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63385 NZD.