Cap Mercado R$13.44T
-4.43%
Volumen 24h R$532.79B
29.94%
BTC % 49.54%
0.78%
ETH % 16.63%
0.18%
Monedas
27.789
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2022 | R$0.01002 | R$0.01002 | R$0.01002 | R$0.01002 | - | R$394,280 |
May-02 2022 | R$0.01002 | R$0.01002 | R$0.01002 | R$0.01002 | - | R$394,280 |
May-01 2022 | R$0.01002 | R$0.01002 | R$0.01002 | R$0.01002 | - | R$394,280 |
Apr-30 2022 | R$0.01002 | R$0.01002 | R$0.01002 | R$0.01002 | - | R$394,280 |
Apr-29 2022 | R$0.01002 | R$0.01002 | R$0.01002 | R$0.01002 | - | R$394,280 |
Apr-28 2022 | R$0.01002 | R$0.01002 | R$0.01002 | R$0.01002 | - | R$394,280 |
Apr-27 2022 | R$0.01002 | R$0.01002 | R$0.01002 | R$0.01002 | - | R$394,280 |
Apr-26 2022 | R$0.01002 | R$0.01002 | R$0.01002 | R$0.01002 | - | R$394,280 |
Apr-25 2022 | R$0.01002 | R$0.01002 | R$0.01002 | R$0.01002 | - | R$394,280 |
Apr-24 2022 | R$0.01002 | R$0.01002 | R$0.01002 | R$0.01002 | - | R$394,280 |
Apr-23 2022 | R$0.01002 | R$0.01002 | R$0.01002 | R$0.01002 | - | R$394,280 |
Apr-22 2022 | R$0.01002 | R$0.01002 | R$0.01002 | R$0.01002 | - | R$394,280 |
Apr-21 2022 | R$0.01002 | R$0.01002 | R$0.01002 | R$0.01002 | - | R$394,280 |
Apr-20 2022 | R$0.01002 | R$0.01002 | R$0.01002 | R$0.01002 | - | R$394,280 |
Apr-19 2022 | R$0.01002 | R$0.01002 | R$0.01002 | R$0.01002 | - | R$394,280 |
Análisis de precios históricos y de mercado de Payfair (PFR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1612 días, desde el día 25-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4321 BRL.