Cap Mercado MX$42.04T
6.07%
Volumen 24h MX$2.22T
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-28 2023 | MX$0.0013543 | MX$0.0013543 | MX$0.0013543 | MX$0.0013543 | - | MX$115,536 |
Feb-27 2023 | MX$0.0013543 | MX$0.0013543 | MX$0.0013543 | MX$0.0013543 | - | MX$115,536 |
Feb-26 2023 | MX$0.0013543 | MX$0.0013543 | MX$0.0013543 | MX$0.0013543 | - | MX$115,536 |
Feb-25 2023 | MX$0.0013543 | MX$0.0013543 | MX$0.0013543 | MX$0.0013543 | - | MX$115,536 |
Feb-24 2023 | MX$0.0013543 | MX$0.0013543 | MX$0.0013543 | MX$0.0013543 | - | MX$115,536 |
Feb-23 2023 | MX$0.0013543 | MX$0.0013543 | MX$0.0013543 | MX$0.0013543 | - | MX$115,536 |
Feb-22 2023 | MX$0.0013543 | MX$0.00135058 | MX$0.00137592 | MX$0.00137432 | - | MX$115,536 |
Feb-21 2023 | MX$0.00137427 | MX$0.00136758 | MX$0.00139865 | MX$0.0013916 | - | MX$117,240 |
Feb-20 2023 | MX$0.0013915 | MX$0.00136525 | MX$0.00140881 | MX$0.00137672 | - | MX$118,711 |
Feb-19 2023 | MX$0.00137632 | MX$0.00137356 | MX$0.00140496 | MX$0.00139698 | - | MX$117,415 |
Feb-18 2023 | MX$0.00139726 | MX$0.00138234 | MX$0.00140607 | MX$0.00138272 | - | MX$119,202 |
Feb-17 2023 | MX$0.00138268 | MX$0.00133933 | MX$0.00139607 | MX$0.00134458 | - | MX$117,958 |
Feb-16 2023 | MX$0.00134467 | MX$0.00134352 | MX$0.00144117 | MX$0.00139933 | - | MX$114,716 |
Feb-15 2023 | MX$0.00139941 | MX$0.00129887 | MX$0.00140037 | MX$0.00130665 | - | MX$119,385 |
Feb-14 2023 | MX$0.00130654 | MX$0.0012803 | MX$0.00132866 | MX$0.00129926 | - | MX$111,462 |
Análisis de precios históricos y de mercado de PAYCENT (PYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1622 días, desde el día 25-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.