Cap Mercado €2.24T
-1.01%
Volumen 24h €121.10B
-1.62%
BTC % 50.51%
-0.59%
ETH % 14.96%
0.13%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.0000010984 | €0.0000010972 | €0.0000011247 | €0.0000011136 | €28,699 | - |
May-07 2024 | €0.0000011165 | €0.0000010495 | €0.0000011239 | €0.0000010972 | €19,503 | - |
May-06 2024 | €0.0000011166 | €0.0000010335 | €0.0000011342 | €0.0000011306 | €23,723 | - |
May-05 2024 | €0.0000011185 | €0.0000010449 | €0.0000011465 | €0.0000010449 | €29,688 | - |
May-04 2024 | €0.0000010571 | €0.000001044 | €0.000001072 | €0.0000010483 | €19,958 | - |
May-03 2024 | €0.0000010475 | €0.0000010439 | €0.0000010617 | €0.0000010589 | €20,626 | - |
May-02 2024 | €0.0000010523 | €0.0000010373 | €0.0000010697 | €0.0000010453 | €18,270 | - |
May-01 2024 | €0.0000010367 | €0.0000010367 | €0.0000011895 | €0.0000011377 | €27,985 | - |
Apr-30 2024 | €0.0000011488 | €0.0000011445 | €0.000001211 | €0.0000011878 | €29,722 | - |
Apr-29 2024 | €0.0000011766 | €0.0000011766 | €0.0000013164 | €0.000001291 | €36,333 | - |
Apr-28 2024 | €0.0000012966 | €0.000001279 | €0.0000013161 | €0.0000013148 | €36,012 | - |
Apr-27 2024 | €0.0000013156 | €0.0000013127 | €0.0000013163 | €0.000001316 | €35,531 | - |
Apr-26 2024 | €0.0000013144 | €0.0000013133 | €0.0000013165 | €0.0000013144 | €36,125 | - |
Apr-25 2024 | €0.0000013139 | €0.000001313 | €0.0000013174 | €0.000001317 | €31,533 | - |
Apr-24 2024 | €0.0000013168 | €0.0000012459 | €0.0000013211 | €0.0000013211 | €24,573 | - |
Análisis de precios históricos y de mercado de Pax Unitas (PAXU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 181 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93043 EUR.