Cap Mercado $3.27T -2.45%
Volumen 24h $312.13B -43.03%
BTC % 54.68% 0.21%
ETH % 10.82% -1.84%
Monedas 33.681 +2
Exchanges 885
Ultima actualización 20 Segundos atrás
PAWS Fund PAWS

Precios Históricos de PAWS Fund (PAWS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-01 2020 $0.00095866 $0.00095866 $0.00095866 $0.00095866 - $1,833
Aug-31 2020 $0.00095866 $0.00095866 $0.00095866 $0.00095866 - $1,833
Aug-30 2020 $0.00095866 $0.00095866 $0.00095866 $0.00095866 - $1,833
Aug-29 2020 $0.00095866 $0.00095866 $0.00095866 $0.00095866 - $1,833
Aug-28 2020 $0.00095866 $0.00095866 $0.00095866 $0.00095866 - $1,833
Aug-27 2020 $0.00095866 $0.00095866 $0.00095866 $0.00095866 - $1,833
Aug-26 2020 $0.00095866 $0.00095866 $0.00095866 $0.00095866 - $1,833
Aug-25 2020 $0.00095866 $0.00095866 $0.00095866 $0.00095866 - $1,833
Aug-24 2020 $0.00095866 $0.00095866 $0.00095866 $0.00095866 - $1,833
Aug-23 2020 $0.00095866 $0.00095866 $0.00095866 $0.00095866 - $1,833
Aug-22 2020 $0.00095866 $0.00095866 $0.00095866 $0.00095866 - $1,833
Aug-21 2020 $0.00095866 $0.00095866 $0.00095866 $0.00095866 - $1,833
Aug-20 2020 $0.00095866 $0.00095866 $0.00095866 $0.00095866 - $1,833
Aug-19 2020 $0.00095866 $0.00095866 $0.00095866 $0.00095866 - $1,833
Aug-18 2020 $0.00095866 $0.00095866 $0.00095866 $0.00095866 - $1,833

Análisis de precios históricos y de mercado de PAWS Fund (PAWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 672 días, desde el día 17-01-2024.