Cap Mercado $2.59T
-1.3%
Volumen 24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PAWS Fund (PAWS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
| Aug-31 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
| Aug-30 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
| Aug-29 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
| Aug-28 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
| Aug-27 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
| Aug-26 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
| Aug-25 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
| Aug-24 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
| Aug-23 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
| Aug-22 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
| Aug-21 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
| Aug-20 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
| Aug-19 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
| Aug-18 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |