Cap Mercado ₽227.92T
3.74%
Volumen 24h ₽14.45T
14.57%
BTC % 50.81%
1%
ETH % 16.19%
-1.35%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-18 2024 | ₽11,828,487,293,894 | ₽11,828,487,293,894 | ₽12,015,198,995,532 | ₽12,015,198,995,532 | ₽2,073 | - |
Jul-17 2024 | ₽12,015,198,995,532 | ₽11,766,001,458,810 | ₽12,015,198,995,532 | ₽11,766,001,458,810 | ₽2,543 | - |
Jul-16 2024 | ₽11,766,001,458,810 | ₽11,373,472,626,060 | ₽11,766,001,458,810 | ₽11,373,472,626,060 | ₽4,570 | - |
Jul-15 2024 | ₽11,373,472,626,060 | ₽10,986,849,962,919 | ₽11,373,472,626,060 | ₽10,986,849,962,919 | ₽5 | - |
Jul-14 2024 | ₽10,986,849,962,919 | ₽10,910,566,012,160 | ₽10,986,849,962,919 | ₽10,910,566,012,160 | ₽4,272 | - |
Jul-13 2024 | ₽10,910,566,012,160 | ₽10,884,138,555,775 | ₽10,910,566,012,160 | ₽10,884,138,555,775 | ₽4,586 | - |
Jul-12 2024 | ₽10,884,138,555,775 | ₽10,835,196,363,986 | ₽10,884,138,555,775 | ₽10,835,196,363,986 | ₽4,226 | - |
Jul-11 2024 | ₽10,835,196,363,986 | ₽10,806,155,299,918 | ₽10,984,839,932,443 | ₽10,806,155,299,918 | ₽4,666 | - |
Jul-10 2024 | ₽10,806,155,299,918 | ₽10,636,574,198,463 | ₽10,806,155,299,918 | ₽10,636,574,198,463 | ₽8,111 | - |
Jul-09 2024 | ₽10,636,574,198,463 | ₽9,893,120,677,786 | ₽10,636,574,198,463 | ₽9,893,120,677,786 | ₽14,069 | - |
Jul-08 2024 | ₽9,893,120,677,786 | ₽9,893,120,677,786 | ₽10,544,474,584,693 | ₽10,544,474,584,693 | ₽7,770 | - |
Jul-07 2024 | ₽10,544,474,584,693 | ₽10,290,146,380,199 | ₽10,544,474,584,693 | ₽10,290,146,380,199 | ₽8,304 | - |
Jul-06 2024 | ₽10,290,146,380,199 | ₽9,327,204,679,054 | ₽10,290,146,380,199 | ₽9,327,204,679,054 | ₽11,106 | - |
Jul-05 2024 | ₽9,327,204,679,054 | ₽9,327,204,679,054 | ₽10,869,274,090,597 | ₽10,869,274,090,597 | ₽7,309 | - |
Jul-04 2024 | ₽10,869,274,090,597 | ₽10,869,274,090,597 | ₽11,438,040,613,571 | ₽11,438,040,613,571 | ₽8,540 | - |
Análisis de precios históricos y de mercado de PAW PATROL INU (PAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 269 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.69799 RUB.