Cap Mercado ₱278.22T
47.55%
Volumen 24h ₱6.29T
2.22%
BTC % 26.14%
-91.04%
ETH % 8.76%
-92.46%
Monedas
27.913
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-01 2024 | ₱7,913,057,591,447 | ₱7,913,057,591,447 | ₱7,913,174,416,710 | ₱7,913,174,416,710 | ₱8,973 | - |
Jun-30 2024 | ₱7,913,174,416,710 | ₱7,810,709,467,285 | ₱7,913,174,416,710 | ₱7,810,709,467,285 | ₱6,185 | - |
Jun-29 2024 | ₱7,810,709,467,285 | ₱7,810,709,467,285 | ₱7,902,591,406,778 | ₱7,902,591,406,778 | ₱6,120 | - |
Jun-28 2024 | ₱7,902,591,406,778 | ₱7,742,685,379,373 | ₱7,902,591,406,778 | ₱7,742,685,379,373 | ₱6,209 | - |
Jun-27 2024 | ₱7,742,685,379,373 | ₱7,742,685,379,373 | ₱7,769,929,154,842 | ₱7,769,929,154,842 | ₱6,099 | - |
Jun-26 2024 | ₱7,769,929,154,842 | ₱7,769,929,154,842 | ₱7,868,851,644,016 | ₱7,868,851,644,016 | ₱1,650 | - |
Jun-25 2024 | ₱7,868,851,644,016 | ₱7,868,851,644,016 | ₱7,920,559,898,785 | ₱7,905,835,295,977 | ₱8,651 | - |
Jun-24 2024 | ₱7,905,835,295,977 | ₱7,905,835,295,977 | ₱8,153,267,394,393 | ₱8,153,267,394,393 | ₱6,145 | - |
Jun-23 2024 | ₱8,153,267,394,393 | ₱8,060,233,565,642 | ₱8,153,267,394,393 | ₱8,060,233,565,642 | ₱6,354 | - |
Jun-22 2024 | ₱8,060,233,565,642 | ₱7,972,022,364,445 | ₱8,060,233,565,642 | ₱7,972,022,364,445 | ₱6,298 | - |
Jun-21 2024 | ₱7,972,022,364,445 | ₱7,972,022,364,445 | ₱8,203,916,283,123 | ₱8,203,916,283,123 | ₱6 | - |
Jun-20 2024 | ₱8,203,916,283,123 | ₱8,203,916,283,123 | ₱8,419,680,159,247 | ₱8,419,680,159,247 | ₱9,614 | - |
Jun-19 2024 | ₱8,419,680,159,247 | ₱8,366,800,828,647 | ₱8,645,691,442,471 | ₱8,366,800,828,647 | ₱16,339 | - |
Jun-18 2024 | ₱8,366,800,828,647 | ₱8,317,523,364,367 | ₱8,631,250,912,275 | ₱8,631,250,912,275 | ₱6,255 | - |
Jun-17 2024 | ₱8,631,250,912,275 | ₱8,631,250,912,275 | ₱8,726,317,643,889 | ₱8,726,317,643,889 | ₱6,445 | - |
Análisis de precios históricos y de mercado de PAW PATROL INU (PAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 252 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.8215 PHP.