Cap Mercado NZ$4.17T
0.27%
Volumen 24h NZ$162.01B
-50.73%
BTC % 51.59%
0.03%
ETH % 14.65%
0.54%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-13 2023 | NZ$0.076609 | NZ$0.076609 | NZ$0.076609 | NZ$0.076609 | - | - |
Jun-12 2023 | NZ$0.076609 | NZ$0.076609 | NZ$0.076609 | NZ$0.076609 | - | - |
Jun-11 2023 | NZ$0.076609 | NZ$0.076609 | NZ$0.076609 | NZ$0.076609 | - | - |
Jun-10 2023 | NZ$0.076609 | NZ$0.076609 | NZ$0.076609 | NZ$0.076609 | - | - |
Jun-09 2023 | NZ$0.076609 | NZ$0.076609 | NZ$0.076609 | NZ$0.076609 | - | - |
Jun-08 2023 | NZ$0.076609 | NZ$0.076609 | NZ$0.076609 | NZ$0.076609 | - | - |
Jun-07 2023 | NZ$0.076609 | NZ$0.076597 | NZ$0.076609 | NZ$0.076597 | - | - |
Jun-06 2023 | NZ$0.076585 | NZ$0.073232 | NZ$0.082487 | NZ$0.082487 | NZ$4,759 | - |
Jun-05 2023 | NZ$0.082487 | NZ$0.082487 | NZ$0.082487 | NZ$0.082487 | - | - |
Jun-04 2023 | NZ$0.082487 | NZ$0.082487 | NZ$0.082487 | NZ$0.082487 | - | - |
Jun-03 2023 | NZ$0.082487 | NZ$0.082487 | NZ$0.082487 | NZ$0.082487 | - | - |
Jun-02 2023 | NZ$0.082487 | NZ$0.082487 | NZ$0.082498 | NZ$0.082498 | - | - |
Jun-01 2023 | NZ$0.082522 | NZ$0.082134 | NZ$0.083383 | NZ$0.083383 | NZ$127 | - |
May-31 2023 | NZ$0.083383 | NZ$0.083383 | NZ$0.083383 | NZ$0.083383 | - | - |
May-30 2023 | NZ$0.083383 | NZ$0.083383 | NZ$0.083383 | NZ$0.083383 | - | - |
Análisis de precios históricos y de mercado de PATNUT (PATNUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 35 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63013 NZD.