Cap Mercado MX$40.97T
-1.47%
Volumen 24h MX$2.20T
-2.23%
BTC % 50.77%
0.21%
ETH % 14.93%
0%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-08 2022 | MX$0.00395829 | MX$0.00395829 | MX$0.00395829 | MX$0.00395829 | - | - |
Feb-07 2022 | MX$0.00395829 | MX$0.00395829 | MX$0.00395829 | MX$0.00395829 | - | - |
Feb-06 2022 | MX$0.00395829 | MX$0.00395829 | MX$0.00395829 | MX$0.00395829 | - | - |
Feb-05 2022 | MX$0.00395829 | MX$0.00395829 | MX$0.00395829 | MX$0.00395829 | - | - |
Feb-04 2022 | MX$0.00395829 | MX$0.00395829 | MX$0.00395829 | MX$0.00395829 | - | - |
Feb-03 2022 | MX$0.00395829 | MX$0.00395829 | MX$0.00395829 | MX$0.00395829 | - | - |
Feb-02 2022 | MX$0.00395829 | MX$0.00395829 | MX$0.00395829 | MX$0.00395829 | - | - |
Feb-01 2022 | MX$0.00395829 | MX$0.00388721 | MX$0.00400718 | MX$0.00392181 | - | - |
Jan-31 2022 | MX$0.00392181 | MX$0.00377396 | MX$0.00392496 | MX$0.003916 | - | - |
Jan-30 2022 | MX$0.003916 | MX$0.003916 | MX$0.003916 | MX$0.003916 | - | - |
Jan-29 2022 | MX$0.003916 | MX$0.003916 | MX$0.003916 | MX$0.003916 | - | - |
Jan-28 2022 | MX$0.003916 | MX$0.003916 | MX$0.003916 | MX$0.003916 | - | - |
Jan-27 2022 | MX$0.003916 | MX$0.003916 | MX$0.003916 | MX$0.003916 | - | - |
Jan-26 2022 | MX$0.003916 | MX$0.00381086 | MX$0.00398811 | MX$0.00381086 | - | - |
Jan-25 2022 | MX$0.00381086 | MX$0.00381086 | MX$0.00381086 | MX$0.00381086 | - | - |
Análisis de precios históricos y de mercado de PastryPunks (PASTRYPUNKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 62 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89165 MXN.