Cap Mercado MX$44.92T
-1.28%
Volumen 24h MX$2.52T
-4.95%
BTC % 50.45%
0%
ETH % 16.33%
-0.24%
Monedas
28.142
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-02 2022 | MX$0.013993 | MX$0.013993 | MX$0.013993 | MX$0.013993 | - | - |
Nov-01 2022 | MX$0.013993 | MX$0.013993 | MX$0.013993 | MX$0.013993 | - | - |
Oct-31 2022 | MX$0.013993 | MX$0.013993 | MX$0.013993 | MX$0.013993 | - | - |
Oct-30 2022 | MX$0.013993 | MX$0.013993 | MX$0.013993 | MX$0.013993 | - | - |
Oct-29 2022 | MX$0.013993 | MX$0.013993 | MX$0.013993 | MX$0.013993 | - | - |
Oct-28 2022 | MX$0.013993 | MX$0.013993 | MX$0.013993 | MX$0.013993 | - | - |
Oct-27 2022 | MX$0.013993 | MX$0.013958 | MX$0.014017 | MX$0.013979 | - | - |
Oct-26 2022 | MX$0.013979 | MX$0.01396 | MX$0.020748 | MX$0.020699 | MX$444 | - |
Oct-25 2022 | MX$0.020704 | MX$0.020575 | MX$0.020733 | MX$0.020624 | MX$208 | - |
Oct-24 2022 | MX$0.020624 | MX$0.011775 | MX$0.024777 | MX$0.011775 | MX$6,548 | - |
Oct-23 2022 | MX$0.011775 | MX$0.011696 | MX$0.011776 | MX$0.011696 | MX$164 | - |
Oct-22 2022 | MX$0.011696 | MX$0.011695 | MX$0.011697 | MX$0.011697 | - | - |
Oct-21 2022 | MX$0.011697 | MX$0.011694 | MX$0.011836 | MX$0.011836 | MX$149 | - |
Oct-20 2022 | MX$0.011836 | MX$0.011836 | MX$0.011837 | MX$0.011836 | - | - |
Oct-19 2022 | MX$0.011836 | MX$0.011836 | MX$0.011838 | MX$0.011837 | - | - |
Análisis de precios históricos y de mercado de Pasta Finance (PASTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 609 días, desde el día 18-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.91987 MXN.