Cap Mercado $2.66T
-0.11%
Volumen 24h $147.13B
21.18%
BTC % 54.53%
2.49%
ETH % 9.85%
3.95%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Passive Income (PSI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $5.060 | $5.060 | $5.060 | $5.060 | - | - |
| Feb-11 2026 | $5.060 | $5.060 | $5.060 | $5.060 | - | - |
| Feb-10 2026 | $5.060 | $5.060 | $5.060 | $5.060 | - | - |
| Feb-09 2026 | $5.060 | $5.060 | $5.060 | $5.060 | - | - |
| Feb-08 2026 | $5.060 | $5.060 | $5.060 | $5.060 | - | - |
| Feb-07 2026 | $5.060 | $5.060 | $5.060 | $5.060 | - | - |
| Feb-06 2026 | $5.060 | $5.060 | $5.060 | $5.060 | - | - |
| Feb-05 2026 | $5.206 | $5.206 | $6.157 | $6.157 | - | - |
| Feb-04 2026 | $6.157 | $6.157 | $6.544 | $6.544 | - | - |
| Feb-03 2026 | $6.544 | $6.544 | $6.544 | $6.544 | - | - |
| Feb-02 2026 | $6.544 | $6.544 | $6.947 | $6.947 | - | - |
| May-18 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |
| May-17 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |
| May-16 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |
| May-15 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |