Cap Mercado $3.99T
2.45%
Volumen 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Passive Income (PSI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |
| May-17 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |
| May-16 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |
| May-15 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |
| May-14 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |
| May-13 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |
| May-12 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |
| May-11 2023 | $7.894 | $7.891 | $7.901 | $7.896 | - | - |
| May-10 2023 | $7.896 | $7.880 | $7.916 | $7.894 | - | - |
| May-09 2023 | $7.894 | $7.888 | $7.899 | $7.898 | - | - |
| May-08 2023 | $7.898 | $7.889 | $7.905 | $7.900 | - | - |
| May-07 2023 | $7.901 | $7.888 | $7.908 | $7.904 | - | - |
| May-06 2023 | $7.904 | $7.881 | $7.908 | $7.904 | - | - |
| May-05 2023 | $7.904 | $7.904 | $7.904 | $7.904 | - | - |
| May-04 2023 | $7.904 | $7.904 | $7.904 | $7.904 | - | - |