Cap Mercado AR$2,067.66T
5.35%
Volumen 24h AR$162.86T
34.6%
BTC % 49.99%
-0.6%
ETH % 16.35%
2.14%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-18 2023 | AR$7,241.43 | AR$7,241.43 | AR$7,241.43 | AR$7,241.43 | - | - |
May-17 2023 | AR$7,241.43 | AR$7,241.43 | AR$7,241.43 | AR$7,241.43 | - | - |
May-16 2023 | AR$7,241.43 | AR$7,241.43 | AR$7,241.43 | AR$7,241.43 | - | - |
May-15 2023 | AR$7,241.43 | AR$7,241.43 | AR$7,241.43 | AR$7,241.43 | - | - |
May-14 2023 | AR$7,241.43 | AR$7,241.43 | AR$7,241.43 | AR$7,241.43 | - | - |
May-13 2023 | AR$7,241.43 | AR$7,241.43 | AR$7,241.43 | AR$7,241.43 | - | - |
May-12 2023 | AR$7,241.43 | AR$7,241.43 | AR$7,241.43 | AR$7,241.43 | - | - |
May-11 2023 | AR$7,241.43 | AR$7,238.39 | AR$7,247.54 | AR$7,243.07 | - | - |
May-10 2023 | AR$7,242.62 | AR$7,228.68 | AR$7,261.81 | AR$7,241.37 | - | - |
May-09 2023 | AR$7,241.10 | AR$7,235.67 | AR$7,245.54 | AR$7,244.58 | - | - |
May-08 2023 | AR$7,244.58 | AR$7,236.56 | AR$7,251.21 | AR$7,247.07 | - | - |
May-07 2023 | AR$7,247.21 | AR$7,235.73 | AR$7,254.01 | AR$7,250.71 | - | - |
May-06 2023 | AR$7,250.65 | AR$7,229.18 | AR$7,253.75 | AR$7,249.98 | - | - |
May-05 2023 | AR$7,249.98 | AR$7,249.98 | AR$7,249.98 | AR$7,249.98 | - | - |
May-04 2023 | AR$7,249.98 | AR$7,249.98 | AR$7,249.98 | AR$7,249.98 | - | - |
Análisis de precios históricos y de mercado de Passive Income (PSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 850 días, desde el día 12-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 917.249 ARS.