Cap Mercado Bs.87.40T
-1.4%
Volumen 24h Bs.4.20T
-48.28%
BTC % 49.89%
0.02%
ETH % 16.78%
-0.06%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.0.313998 | Bs.0.298184 | Bs.0.315866 | Bs.0.300262 | - | - |
Oct-10 2021 | Bs.0.300538 | Bs.0.300312 | Bs.0.313819 | Bs.0.31332 | - | - |
Oct-09 2021 | Bs.0.313675 | Bs.0.309194 | Bs.0.315959 | Bs.0.311331 | - | - |
Oct-08 2021 | Bs.0.311435 | Bs.0.309499 | Bs.0.319604 | Bs.0.31413 | - | - |
Oct-07 2021 | Bs.0.314514 | Bs.0.304419 | Bs.0.324607 | Bs.0.313134 | - | - |
Oct-06 2021 | Bs.0.312946 | Bs.0.292898 | Bs.0.316123 | Bs.0.307289 | - | - |
Oct-05 2021 | Bs.0.307808 | Bs.0.293454 | Bs.0.309495 | Bs.0.296174 | - | - |
Oct-04 2021 | Bs.0.2961 | Bs.0.288572 | Bs.0.29938 | Bs.0.298818 | - | - |
Oct-03 2021 | Bs.0.298685 | Bs.0.29365 | Bs.0.304959 | Bs.0.296359 | - | - |
Oct-02 2021 | Bs.0.296791 | Bs.0.285017 | Bs.0.30178 | Bs.0.288242 | - | - |
Oct-01 2021 | Bs.0.288221 | Bs.0.260584 | Bs.0.289989 | Bs.0.262363 | - | - |
Sep-30 2021 | Bs.0.26236 | Bs.0.24817 | Bs.0.265484 | Bs.0.248389 | - | - |
Sep-29 2021 | Bs.0.248671 | Bs.0.244737 | Bs.0.257109 | Bs.0.245319 | - | - |
Sep-28 2021 | Bs.0.245631 | Bs.0.245116 | Bs.0.259877 | Bs.0.257498 | - | - |
Sep-27 2021 | Bs.0.257478 | Bs.0.257478 | Bs.0.276516 | Bs.0.2668 | - | - |
Análisis de precios históricos y de mercado de Parsiq Boost (PRQBOOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 236 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3203 VES.