Cap Mercado £2.14T
0.3%
Volumen 24h £75.95B
BTC % 50.5%
0.07%
ETH % 16.36%
0.18%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-08 2024 | £0.796349 | £0.795546 | £0.796349 | £0.795754 | £30,816 | - |
Jun-07 2024 | £0.795762 | £0.795762 | £0.798203 | £0.798031 | £50,644 | - |
Jun-06 2024 | £0.798121 | £0.798031 | £0.798285 | £0.798215 | £7,960 | - |
Jun-05 2024 | £0.79819 | £0.797674 | £0.798333 | £0.797674 | £18,624 | - |
Jun-04 2024 | £0.797696 | £0.797364 | £0.797792 | £0.797394 | £17,209 | - |
Jun-03 2024 | £0.797423 | £0.79731 | £0.797677 | £0.797475 | £22,097 | - |
Jun-02 2024 | £0.797399 | £0.797398 | £0.79783 | £0.797614 | £7,431 | - |
Jun-01 2024 | £0.797654 | £0.797365 | £0.797724 | £0.797365 | £11,032 | - |
May-31 2024 | £0.797675 | £0.797364 | £0.797675 | £0.797538 | £22,824 | - |
May-30 2024 | £0.798026 | £0.797752 | £0.799283 | £0.799183 | £24,479 | - |
May-29 2024 | £0.799298 | £0.797557 | £0.799541 | £0.797635 | £29,947 | - |
May-28 2024 | £0.798025 | £0.797873 | £0.798939 | £0.7989 | £28,733 | - |
May-27 2024 | £0.798913 | £0.79877 | £0.798983 | £0.798774 | £11,324 | - |
May-26 2024 | £0.798794 | £0.798733 | £0.798918 | £0.798915 | £9,226 | - |
May-25 2024 | £0.798939 | £0.798571 | £0.798939 | £0.7986 | £7,722 | - |
Análisis de precios históricos y de mercado de Parrot USD (PAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 719 días, desde el día 21-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78737 GBP.