Cap Mercado €2.35T
0.97%
Volumen 24h €116.61B
-27.35%
BTC % 51.63%
-0.09%
ETH % 14.64%
1.63%
Monedas
27.193
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-08 2022 | €0.00166387 | €0.00166387 | €0.00166387 | €0.00166387 | - | - |
Feb-07 2022 | €0.00166387 | €0.00166387 | €0.00166387 | €0.00166387 | - | - |
Feb-06 2022 | €0.00166387 | €0.00166387 | €0.00166387 | €0.00166387 | - | - |
Feb-05 2022 | €0.00166387 | €0.00166387 | €0.00166387 | €0.00166387 | - | - |
Feb-04 2022 | €0.00166387 | €0.00166387 | €0.00166387 | €0.00166387 | - | - |
Feb-03 2022 | €0.00166387 | €0.00166387 | €0.00166387 | €0.00166387 | - | - |
Feb-02 2022 | €0.00166387 | €0.00166345 | €0.00166387 | €0.00166345 | - | - |
Feb-01 2022 | €0.00166345 | €0.00165438 | €0.0016724 | €0.00166054 | €57 | - |
Jan-31 2022 | €0.00166055 | €0.00145474 | €0.00166643 | €0.00159613 | €86 | - |
Jan-30 2022 | €0.00159612 | €0.00146364 | €0.00161834 | €0.00150082 | €36 | - |
Jan-29 2022 | €0.00150054 | €0.0014787 | €0.00155894 | €0.00152244 | €36 | - |
Jan-28 2022 | €0.00152244 | €0.00136179 | €0.00153154 | €0.00137239 | €63 | - |
Jan-27 2022 | €0.0013724 | €0.00133091 | €0.00158408 | €0.00154838 | €62 | - |
Jan-26 2022 | €0.00154842 | €0.00146032 | €0.00166858 | €0.00148257 | €36 | - |
Jan-25 2022 | €0.00148258 | €0.00139279 | €0.00150936 | €0.00146143 | €44 | - |
Análisis de precios históricos y de mercado de Polygon Parrot Egg (PPEGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 92 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.