Cap Mercado MX$46.14T
-0.88%
Volumen 24h MX$3.24T
15.01%
BTC % 49.03%
-0.65%
ETH % 16.84%
0.17%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-13 2019 | MX$0.00190929 | MX$0.00190677 | MX$0.0019192 | MX$0.0019145 | - | - |
Aug-12 2019 | MX$0.00191399 | MX$0.00190442 | MX$0.00193784 | MX$0.00193784 | - | - |
Aug-11 2019 | MX$0.00193683 | MX$0.00188712 | MX$0.00193683 | MX$0.00190492 | - | - |
Aug-10 2019 | MX$0.00190644 | MX$0.00190156 | MX$0.00200502 | MX$0.00199393 | - | - |
Aug-09 2019 | MX$0.0019946 | MX$0.00196807 | MX$0.00201677 | MX$0.00201509 | MX$17 | - |
Aug-08 2019 | MX$0.00201627 | MX$0.00197647 | MX$0.00201627 | MX$0.00197663 | MX$34 | - |
Aug-07 2019 | MX$0.00195463 | MX$0.00191853 | MX$0.00196555 | MX$0.00192709 | - | - |
Aug-06 2019 | MX$0.00192709 | MX$0.00189367 | MX$0.00206547 | MX$0.0019946 | - | - |
Jul-26 2019 | MX$0.00822177 | MX$0.00815208 | MX$0.00831078 | MX$0.00831078 | - | - |
Jul-25 2019 | MX$0.00831598 | MX$0.00164109 | MX$0.00844983 | MX$0.00164512 | - | - |
Jul-24 2019 | MX$0.00164949 | MX$0.00161405 | MX$0.00165234 | MX$0.00161624 | - | - |
Jul-21 2019 | MX$0.00178821 | MX$0.00178132 | MX$0.00181877 | MX$0.00180903 | - | - |
Jul-20 2019 | MX$0.00180836 | MX$0.00175395 | MX$0.00185874 | MX$0.00176856 | - | - |
Jul-19 2019 | MX$0.00176671 | MX$0.00171364 | MX$0.00177695 | MX$0.00176553 | - | - |
Jul-18 2019 | MX$0.00177192 | MX$0.00157123 | MX$0.00177192 | MX$0.001629 | MX$34 | - |
Análisis de precios históricos y de mercado de PARQ (PARQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 148 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.79387 MXN.