Cap Mercado Rp39,654.51T
2.53%
Volumen 24h Rp1,844.78T
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-01 2023 | Rp0.186154 | Rp0.186154 | Rp0.186154 | Rp0.186154 | - | - |
Dec-31 2022 | Rp0.186154 | Rp0.186154 | Rp0.186154 | Rp0.186154 | - | - |
Dec-30 2022 | Rp0.186154 | Rp0.186154 | Rp0.186154 | Rp0.186154 | - | - |
Dec-29 2022 | Rp0.186154 | Rp0.186154 | Rp0.186154 | Rp0.186154 | - | - |
Dec-28 2022 | Rp0.186154 | Rp0.186154 | Rp0.186154 | Rp0.186154 | - | - |
Dec-27 2022 | Rp0.186154 | Rp0.186154 | Rp0.186154 | Rp0.186154 | - | - |
Dec-26 2022 | Rp0.186154 | Rp0.185951 | Rp0.186154 | Rp0.185951 | - | - |
Dec-25 2022 | Rp0.186021 | Rp0.18261 | Rp0.187438 | Rp0.183928 | - | - |
Dec-24 2022 | Rp0.183928 | Rp0.179301 | Rp0.187347 | Rp0.179301 | Rp53,016 | - |
Dec-23 2022 | Rp0.179301 | Rp0.179301 | Rp0.179301 | Rp0.179301 | - | - |
Dec-22 2022 | Rp0.179301 | Rp0.179301 | Rp0.179301 | Rp0.179301 | - | - |
Dec-21 2022 | Rp0.179301 | Rp0.179301 | Rp0.179301 | Rp0.179301 | - | - |
Dec-20 2022 | Rp0.179301 | Rp0.179301 | Rp0.179301 | Rp0.179301 | - | - |
Dec-19 2022 | Rp0.179301 | Rp0.179301 | Rp0.179301 | Rp0.179301 | - | - |
Dec-18 2022 | Rp0.179301 | Rp0.179034 | Rp0.179301 | Rp0.179034 | - | - |
Análisis de precios históricos y de mercado de Parking Infinity (PARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 289 días, desde el día 20-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.