Cap Mercado $3.94T
-1.8%
Volumen 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Paraverse (PRVS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2022 | $108,175,468,810,000 | $108,175,468,810,000 | $108,175,468,810,000 | $108,175,468,810,000 | - | - |
| Jan-05 2022 | $108,175,468,810,000 | $108,175,468,810,000 | $108,175,468,810,000 | $108,175,468,810,000 | - | - |
| Jan-04 2022 | $108,175,468,810,000 | $108,175,468,810,000 | $108,175,468,810,000 | $108,175,468,810,000 | - | - |
| Jan-03 2022 | $108,175,468,810,000 | $108,175,468,810,000 | $108,175,468,810,000 | $108,175,468,810,000 | - | - |
| Jan-02 2022 | $108,175,468,810,000 | $108,175,468,810,000 | $108,175,468,810,000 | $108,175,468,810,000 | - | - |
| Jan-01 2022 | $108,175,468,810,000 | $108,175,468,810,000 | $108,175,468,810,000 | $108,175,468,810,000 | - | - |
| Dec-31 2021 | $108,175,468,810,000 | $108,175,468,810,000 | $109,676,505,920,000 | $109,454,171,980,000 | - | - |
| Dec-30 2021 | $109,427,458,330,000 | $107,690,457,200,000 | $122,852,581,770,000 | $121,614,461,330,000 | - | - |
| Dec-29 2021 | $121,709,185,950,000 | $106,953,195,360,000 | $133,032,294,490,000 | $107,841,559,130,000 | $7,446 | - |