Cap Mercado $2.22T
-0.44%
Volumen 24h $96.64B
25.45%
BTC % 52.17%
-0.7%
ETH % 14.3%
1.53%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-13 2022 | $0.089704 | $0.086123 | $0.090316 | $0.086754 | $2 | $28,231 |
May-12 2022 | $0.086411 | $0.064411 | $0.090255 | $0.079913 | $2 | $27,195 |
May-11 2022 | $0.079549 | $0.076994 | $0.095453 | $0.095453 | $9 | $25,035 |
May-04 2022 | $0.166319 | $0.166319 | $0.166319 | $0.166319 | $1 | $52,343 |
May-03 2022 | $0.166319 | $0.166319 | $0.166319 | $0.166319 | $1 | $52,343 |
Apr-30 2022 | $0.118345 | $0.118345 | $0.121344 | $0.120807 | $4 | $37,245 |
Apr-29 2022 | $0.119521 | $0.119239 | $0.125645 | $0.124494 | $8 | $37,615 |
Apr-25 2022 | $0.119752 | $0.11323 | $0.122959 | $0.122959 | $9 | $37,688 |
Apr-24 2022 | $0.122155 | $0.122008 | $0.12483 | $0.124819 | $10 | $38,444 |
Apr-23 2022 | $0.109888 | $0.109806 | $0.109997 | $0.109935 | $1 | $34,584 |
Apr-22 2022 | $0.109963 | $0.107601 | $0.111172 | $0.107648 | $1 | $34,607 |
Jan-23 2022 | $0.196866 | $0.196866 | $0.196866 | $0.196866 | - | $61,958 |
Jan-22 2022 | $0.196866 | $0.196866 | $0.196866 | $0.196866 | - | $61,958 |
Jan-21 2022 | $0.196866 | $0.196866 | $0.196866 | $0.196866 | - | $61,958 |
Jan-20 2022 | $0.196866 | $0.196866 | $0.196866 | $0.196866 | - | $61,958 |