Cap Mercado $2.47T
-2.42%
Volumen 24h $260.16B
25.67%
BTC % 54.03%
2.94%
ETH % 9.51%
2.2%
Monedas
34.300
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Paragon Tweaks (PRGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000080803 | $0.0000080803 | $0.0000080803 | $0.0000080803 | - | - |
| Mar-01 2026 | $0.0000080803 | $0.0000079907 | $0.0000080803 | $0.0000079907 | - | - |
| Feb-28 2026 | $0.0000079907 | $0.0000079907 | $0.0000081751 | $0.0000081751 | - | - |
| Feb-27 2026 | $0.0000081751 | $0.0000081751 | $0.0000085651 | $0.0000082625 | - | - |
| Feb-26 2026 | $0.0000082625 | $0.0000075227 | $0.0000082625 | $0.0000075227 | - | - |
| Feb-25 2026 | $0.0000075227 | $0.0000075227 | $0.0000075227 | $0.0000075227 | - | - |
| Feb-24 2026 | $0.0000075227 | $0.0000075227 | $0.0000075227 | $0.0000075227 | - | - |
| Feb-23 2026 | $0.0000075227 | $0.0000074865 | $0.0000079801 | $0.0000079801 | - | - |
| Feb-22 2026 | $0.0000079801 | $0.0000079801 | $0.0000080268 | $0.0000080268 | $1 | - |
| Feb-21 2026 | $0.0000080268 | $0.0000080268 | $0.0000080268 | $0.0000080268 | - | - |
| Feb-20 2026 | $0.0000080268 | $0.0000077562 | $0.0000080268 | $0.0000077562 | - | - |
| Feb-19 2026 | $0.0000077562 | $0.0000077562 | $0.0000077562 | $0.0000077562 | - | - |
| Feb-18 2026 | $0.0000077562 | $0.0000077562 | $0.0000082965 | $0.0000082965 | - | - |
| Feb-17 2026 | $0.0000082965 | $0.000008132 | $0.0000082965 | $0.000008132 | - | - |
| Feb-16 2026 | $0.000008132 | $0.000008132 | $0.0000090123 | $0.0000090123 | - | - |