Cap Mercado $4.18T
-0.43%
Volumen 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Paragon Tweaks (PRGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00100449 | $0.00096803 | $0.00110183 | $0.00102058 | $48,031 | - |
| Sep-08 2025 | $0.00103595 | $0.00087382 | $0.00103595 | $0.00088496 | $20,999 | - |
| Sep-07 2025 | $0.00092591 | $0.00077654 | $0.00092591 | $0.00091364 | $20,374 | - |
| Sep-06 2025 | $0.00091866 | $0.00088249 | $0.0009782 | $0.00092902 | $10,321 | - |
| Sep-05 2025 | $0.00093674 | $0.00093674 | $0.00111844 | $0.00096768 | $33,689 | - |
| Sep-04 2025 | $0.00104258 | $0.00077188 | $0.00104258 | $0.0008147 | $58,457 | - |
| Sep-03 2025 | $0.00081118 | $0.00073233 | $0.00085405 | $0.00080706 | $18,018 | - |
| Sep-02 2025 | $0.00077482 | $0.00074069 | $0.00084987 | $0.00075452 | $16,608 | - |
| Sep-01 2025 | $0.00075598 | $0.00073953 | $0.00085478 | $0.00085423 | $19,936 | - |
| Aug-31 2025 | $0.00086878 | $0.00085952 | $0.00097105 | $0.00094115 | $16,668 | - |
| Aug-30 2025 | $0.00089711 | $0.00088275 | $0.00105722 | $0.00100235 | $22,044 | - |
| Aug-29 2025 | $0.00098803 | $0.00090668 | $0.00116943 | $0.00107332 | $52,991 | - |
| Aug-28 2025 | $0.00108784 | $0.00088414 | $0.00117931 | $0.00092694 | $56,649 | - |
| Aug-27 2025 | $0.00096023 | $0.00074246 | $0.00100058 | $0.00077871 | $75,811 | - |
| Aug-26 2025 | $0.00080327 | $0.00067353 | $0.00080327 | $0.00072919 | $21,318 | - |