Cap Mercado $4.14T
0.75%
Volumen 24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
Sep-22 2024 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
Sep-21 2024 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
Sep-20 2024 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
Sep-19 2024 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
Sep-18 2024 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
Sep-17 2024 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
Sep-16 2024 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
Sep-15 2024 | $0.00002496 | $0.00002496 | $0.00002501 | $0.00002501 | $5 | - |
Sep-14 2024 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
Sep-13 2024 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
Sep-12 2024 | $0.00002501 | $0.00002501 | $0.00002543 | $0.00002543 | $9 | - |
Sep-11 2024 | $0.00002543 | $0.00002543 | $0.00002543 | $0.00002543 | - | - |
Sep-10 2024 | $0.00002543 | $0.00002543 | $0.00002543 | $0.00002543 | - | - |
Sep-09 2024 | $0.00002543 | $0.00002543 | $0.00002543 | $0.00002543 | - | - |