Cap Mercado Rp39,062.30T
4.93%
Volumen 24h Rp2,370.02T
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-29 2023 | Rp0.00662702 | Rp0.00662702 | Rp0.00662702 | Rp0.00662702 | - | - |
Jul-28 2023 | Rp0.00662702 | Rp0.00662702 | Rp0.00662702 | Rp0.00662702 | - | - |
Jul-27 2023 | Rp0.00662702 | Rp0.00662702 | Rp0.00662702 | Rp0.00662702 | - | - |
Jul-26 2023 | Rp0.00662702 | Rp0.00662702 | Rp0.00662702 | Rp0.00662702 | - | - |
Jul-25 2023 | Rp0.00662702 | Rp0.00662702 | Rp0.00662702 | Rp0.00662702 | - | - |
Jul-24 2023 | Rp0.00662702 | Rp0.00662702 | Rp0.00662702 | Rp0.00662702 | - | - |
Jul-23 2023 | Rp0.00662702 | Rp0.00662702 | Rp0.00662702 | Rp0.00662702 | - | - |
Jul-22 2023 | Rp0.00666163 | Rp0.00659376 | Rp0.00679493 | Rp0.00661182 | Rp11,211 | - |
Jul-21 2023 | Rp0.00659108 | Rp0.00659108 | Rp0.00869465 | Rp0.00869465 | Rp7,537 | - |
Jul-20 2023 | Rp0.00869451 | Rp0.00869274 | Rp0.00885191 | Rp0.00877837 | Rp9,103 | - |
Jul-19 2023 | Rp0.00878203 | Rp0.00878203 | Rp0.00913746 | Rp0.00900933 | Rp18,822 | - |
Jul-18 2023 | Rp0.00915352 | Rp0.00915352 | Rp0.00915352 | Rp0.00915352 | - | - |
Jul-17 2023 | Rp0.00915328 | Rp0.00913101 | Rp0.00929165 | Rp0.00929165 | Rp5,324 | - |
Jul-16 2023 | Rp0.00936636 | Rp0.00914729 | Rp0.00964697 | Rp0.00945043 | Rp17,269 | - |
Jul-15 2023 | Rp0.00945043 | Rp0.00924338 | Rp0.00945043 | Rp0.00929355 | - | - |
Análisis de precios históricos y de mercado de ParadiseFi (EDEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 497 días, desde el día 24-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.