Cap Mercado €2.34T
2.24%
Volumen 24h €100.88B
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-09 2022 | €0.0000000163 | €0.0000000163 | €0.0000000163 | €0.0000000163 | - | - |
Nov-08 2022 | €0.0000000163 | €0.0000000163 | €0.0000000163 | €0.0000000163 | - | - |
Nov-07 2022 | €0.0000000163 | €0.0000000163 | €0.0000000163 | €0.0000000163 | - | - |
Nov-06 2022 | €0.0000000163 | €0.0000000163 | €0.0000000163 | €0.0000000163 | - | - |
Nov-05 2022 | €0.0000000163 | €0.0000000163 | €0.0000000163 | €0.0000000163 | - | - |
Nov-04 2022 | €0.0000000163 | €0.0000000163 | €0.0000000163 | €0.0000000163 | - | - |
Nov-03 2022 | €0.0000000163 | €0.0000000163 | €0.0000000163 | €0.0000000163 | - | - |
Nov-02 2022 | €0.0000000163 | €0.0000000159 | €0.0000000171 | €0.000000017 | - | - |
Nov-01 2022 | €0.000000017 | €0.0000000169 | €0.0000000895 | €0.0000000895 | €1 | - |
Oct-31 2022 | €0.0000000895 | €0.0000000895 | €0.0000000895 | €0.0000000895 | - | - |
Oct-30 2022 | €0.0000000895 | €0.0000000895 | €0.0000000895 | €0.0000000895 | - | - |
Oct-29 2022 | €0.0000000895 | €0.0000000895 | €0.0000000895 | €0.0000000895 | - | - |
Oct-28 2022 | €0.0000000895 | €0.0000000895 | €0.0000000895 | €0.0000000895 | - | - |
Oct-27 2022 | €0.0000000895 | €0.0000000895 | €0.0000000895 | €0.0000000895 | - | - |
Oct-26 2022 | €0.0000000895 | €0.0000000895 | €0.0000000895 | €0.0000000895 | - | - |
Análisis de precios históricos y de mercado de Parabolic (PARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 399 días, desde el día 02-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.