Cap Mercado $4.10T -1.72%
Volumen 24h $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
Monedas 33.544 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Parabolic Autonomus Intelligence PAI

Precios Históricos de Parabolic Autonomus Intelligence (PAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.04445 $0.04441 $0.044463 $0.044412 - -
Oct-26 2025 $0.044408 $0.044408 $0.044421 $0.044419 - -
Oct-25 2025 $0.044419 $0.044403 $0.044434 $0.044429 - -
Oct-24 2025 $0.044429 $0.044406 $0.044445 $0.044424 - -
Oct-23 2025 $0.044416 $0.044406 $0.044428 $0.044422 $587 -
Oct-22 2025 $0.044422 $0.044408 $0.044433 $0.044431 $3,407 -
Oct-21 2025 $0.044417 $0.044399 $0.044464 $0.044418 $910 -
Oct-20 2025 $0.044421 $0.044404 $0.044466 $0.044408 $730 -
Oct-19 2025 $0.04442 $0.044389 $0.044506 $0.044389 $32,114 -
Sep-04 2025 $0.044389 $0.044389 $0.044389 $0.044389 - -
Sep-03 2025 $0.044389 $0.044389 $0.044389 $0.044389 - -
Sep-02 2025 $0.044389 $0.044389 $0.044389 $0.044389 - -
Sep-01 2025 $0.044389 $0.044389 $0.044389 $0.044389 - -
Aug-31 2025 $0.044389 $0.044389 $0.044389 $0.044389 - -
Aug-30 2025 $0.044389 $0.044389 $0.044389 $0.044389 - -

Análisis de precios históricos y de mercado de Parabolic Autonomus Intelligence (PAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 34 días, desde el día 24-09-2025.