Cap Mercado $4.12T
-0.91%
Volumen 24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Monedas
32.814
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Parabolic Autonomus Intelligence (PAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.044026 | $0.044026 | $0.044404 | $0.044389 | - | - |
| Aug-18 2025 | $0.044389 | $0.044373 | $0.04439 | $0.044374 | - | - |
| Aug-17 2025 | $0.044381 | $0.04438 | $0.044401 | $0.044382 | $6 | - |
| Aug-16 2025 | $0.044382 | $0.04437 | $0.044391 | $0.04437 | - | - |
| Aug-15 2025 | $0.044379 | $0.044367 | $0.044393 | $0.044367 | $50,189 | - |
| Aug-14 2025 | $0.044367 | $0.044355 | $0.044385 | $0.044379 | - | - |
| Aug-13 2025 | $0.044379 | $0.04437 | $0.044379 | $0.04437 | - | - |
| Aug-12 2025 | $0.04437 | $0.04437 | $0.044388 | $0.044378 | - | - |
| Aug-11 2025 | $0.04438 | $0.044368 | $0.04488 | $0.04488 | $7,313 | - |