Cap Mercado $4.56T 1.36%
Volumen 24h $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Parabolic Autonomus Intelligence PAI

Precios Históricos de Parabolic Autonomus Intelligence (PAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-04 2025 $0.044389 $0.044389 $0.044389 $0.044389 - -
Sep-03 2025 $0.044389 $0.044389 $0.044389 $0.044389 - -
Sep-02 2025 $0.044389 $0.044389 $0.044389 $0.044389 - -
Sep-01 2025 $0.044389 $0.044389 $0.044389 $0.044389 - -
Aug-31 2025 $0.044389 $0.044389 $0.044389 $0.044389 - -
Aug-30 2025 $0.044389 $0.044389 $0.044389 $0.044389 - -
Aug-29 2025 $0.044389 $0.044389 $0.044389 $0.044389 - -
Aug-28 2025 $0.044389 $0.044371 $0.044396 $0.044389 - -
Aug-27 2025 $0.044389 $0.044378 $0.044389 $0.044378 - -
Aug-26 2025 $0.044378 $0.044378 $0.044378 $0.044378 - -
Aug-25 2025 $0.044378 $0.044376 $0.044378 $0.044377 - -
Aug-24 2025 $0.044377 $0.044363 $0.044377 $0.044363 - -
Aug-23 2025 $0.044363 $0.044363 $0.044373 $0.044373 - -
Aug-22 2025 $0.044373 $0.044373 $0.044385 $0.044385 - -
Aug-21 2025 $0.044385 $0.044372 $0.044423 $0.044412 - -

Análisis de precios históricos y de mercado de Parabolic Autonomus Intelligence (PAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 25 días, desde el día 10-09-2025.