Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Papparico Finance (PPFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00002502 | $0.00002446 | $0.00002502 | $0.00002465 | $1,401 | - |
| Aug-29 2024 | $0.00002465 | $0.00002465 | $0.00002697 | $0.00002631 | $1,989 | - |
| Aug-28 2024 | $0.00002624 | $0.00002578 | $0.00002656 | $0.00002656 | $377 | - |
| Aug-27 2024 | $0.00002639 | $0.00002639 | $0.00002829 | $0.00002811 | $519 | - |
| Aug-26 2024 | $0.00002825 | $0.00002814 | $0.00002994 | $0.00002994 | $525 | - |
| Aug-25 2024 | $0.00002982 | $0.00002973 | $0.00003058 | $0.00003058 | $255 | - |
| Aug-24 2024 | $0.00003036 | $0.00003036 | $0.00003104 | $0.00003078 | $641 | - |
| Aug-23 2024 | $0.00003054 | $0.00002917 | $0.00003054 | $0.00002919 | $91 | - |
| Aug-22 2024 | $0.00002917 | $0.00002845 | $0.00002951 | $0.00002845 | $1,645 | - |
| Aug-21 2024 | $0.00002848 | $0.00002836 | $0.00002901 | $0.00002901 | $751 | - |
| Aug-20 2024 | $0.00002887 | $0.00002871 | $0.00002931 | $0.00002875 | $166 | - |
| Aug-19 2024 | $0.00002875 | $0.00002825 | $0.00002936 | $0.00002936 | $1,005 | - |
| Aug-18 2024 | $0.00002971 | $0.00002971 | $0.00003033 | $0.00003008 | $668 | - |
| Aug-17 2024 | $0.00002997 | $0.00002997 | $0.00003106 | $0.00003102 | $1,670 | - |
| Aug-16 2024 | $0.00003105 | $0.00003104 | $0.0000322 | $0.00003211 | $1,737 | - |