Cap Mercado $2.74T 1.4%
Volumen 24h $263.13B -41.61%
BTC % 54.79% -0.01%
ETH % 12.76% 0.78%
Monedas 29.441 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Papp Mobile PAPP

Precios Históricos de Papp Mobile (PAPP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-31 2022 $0.00000000757925240436 $0.00000000757925240436 $0.00000000757925240436 $0.00000000757925240436 - -
May-30 2022 $0.00000000757925240436 $0.00000000757925240436 $0.00000000757925240436 $0.00000000757925240436 - -
May-29 2022 $0.00000000757925240436 $0.00000000757925240436 $0.00000000757925240436 $0.00000000757925240436 - -
May-28 2022 $0.00000000757925240436 $0.00000000757925240436 $0.00000000757925240436 $0.00000000757925240436 - -
May-27 2022 $0.00000000757925240436 $0.00000000757925240436 $0.00000000757925240436 $0.00000000757925240436 - -
May-26 2022 $0.00000000757925240436 $0.00000000757925240436 $0.00000000757925240436 $0.00000000757925240436 - -
May-25 2022 $0.00000000757925240436 $0.00000000757925240436 $0.000000007580763302859999 $0.000000007580763302859999 - -
May-24 2022 $0.000000007580763302859999 $0.00000000724097498483 $0.00000000762786700712 $0.00000000733791841861 $14 -
May-23 2022 $0.00000000733792267971 $0.00000000639293352235 $0.00000000777024234898 $0.00000000639293352235 $13 -
May-22 2022 $0.00000000639293352235 $0.00000000638515647471 $0.00000000639293352235 $0.00000000638515647471 - -
May-21 2022 $0.00000000638515647471 $0.0000000061341635788 $0.00000000643391136505 $0.00000000618336545678 $2 -
May-20 2022 $0.00000000618336545678 $0.00000000600019466657 $0.00000000645962718766 $0.00000000605856472485 $5 -
May-19 2022 $0.00000000605856472485 $0.00000000547474666912 $0.00000000606657180689 $0.00000000547474666912 $3 -
May-18 2022 $0.00000000547473319389 $0.00000000547473319389 $0.00000000587994678529 $0.00000000583868510845 $1 -
May-17 2022 $0.00000000583868510845 $0.00000000565808918049 $0.0000000061200179902 $0.0000000058605697494 $10 -

Análisis de precios históricos y de mercado de Papp Mobile (PAPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 370 días, desde el día 04-11-2023.