Cap Mercado $2.40T
-0.65%
Volumen 24h $102.76B
-15.82%
BTC % 52.63%
0.2%
ETH % 13.75%
-0.36%
Monedas
28.580
+8
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-31 2022 | $0.00000000757925240436 | $0.00000000757925240436 | $0.00000000757925240436 | $0.00000000757925240436 | - | - |
May-30 2022 | $0.00000000757925240436 | $0.00000000757925240436 | $0.00000000757925240436 | $0.00000000757925240436 | - | - |
May-29 2022 | $0.00000000757925240436 | $0.00000000757925240436 | $0.00000000757925240436 | $0.00000000757925240436 | - | - |
May-28 2022 | $0.00000000757925240436 | $0.00000000757925240436 | $0.00000000757925240436 | $0.00000000757925240436 | - | - |
May-27 2022 | $0.00000000757925240436 | $0.00000000757925240436 | $0.00000000757925240436 | $0.00000000757925240436 | - | - |
May-26 2022 | $0.00000000757925240436 | $0.00000000757925240436 | $0.00000000757925240436 | $0.00000000757925240436 | - | - |
May-25 2022 | $0.00000000757925240436 | $0.00000000757925240436 | $0.000000007580763302859999 | $0.000000007580763302859999 | - | - |
May-24 2022 | $0.000000007580763302859999 | $0.00000000724097498483 | $0.00000000762786700712 | $0.00000000733791841861 | $14 | - |
May-23 2022 | $0.00000000733792267971 | $0.00000000639293352235 | $0.00000000777024234898 | $0.00000000639293352235 | $13 | - |
May-22 2022 | $0.00000000639293352235 | $0.00000000638515647471 | $0.00000000639293352235 | $0.00000000638515647471 | - | - |
May-21 2022 | $0.00000000638515647471 | $0.0000000061341635788 | $0.00000000643391136505 | $0.00000000618336545678 | $2 | - |
May-20 2022 | $0.00000000618336545678 | $0.00000000600019466657 | $0.00000000645962718766 | $0.00000000605856472485 | $5 | - |
May-19 2022 | $0.00000000605856472485 | $0.00000000547474666912 | $0.00000000606657180689 | $0.00000000547474666912 | $3 | - |
May-18 2022 | $0.00000000547473319389 | $0.00000000547473319389 | $0.00000000587994678529 | $0.00000000583868510845 | $1 | - |
May-17 2022 | $0.00000000583868510845 | $0.00000000565808918049 | $0.0000000061200179902 | $0.0000000058605697494 | $10 | - |