Cap Mercado $2.64T 2.91%
Volumen 24h $220.66B 15.25%
BTC % 54.46% 0.42%
ETH % 10.26% 2.04%
Monedas 34.467 +2
Exchanges 885
Ultima actualización 18 Segundos atrás
Papel Token PAPEL

Precios Históricos de Papel Token (PAPEL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-18 2022 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 - -
Nov-17 2022 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 - -
Nov-16 2022 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 - -
Nov-15 2022 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 - -
Nov-14 2022 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 - -
Nov-13 2022 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 - -
Nov-12 2022 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 - -
Nov-11 2022 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 - -
Nov-10 2022 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 - -
Nov-09 2022 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 - -
Nov-08 2022 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 - -
Nov-07 2022 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 - -
Nov-06 2022 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 - -
Nov-05 2022 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 - -
Nov-04 2022 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 - -

Análisis de precios históricos y de mercado de Papel Token (PAPEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 523 días, desde el día 01-11-2024.