Cap Mercado Tk317.48T
6.86%
Volumen 24h Tk24.78T
53.65%
BTC % 50.63%
-2.25%
ETH % 16.12%
9.18%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-20 2023 | Tk0.01286 | Tk0.01286 | Tk0.01286 | Tk0.01286 | - | - |
Jul-19 2023 | Tk0.01286 | Tk0.01286 | Tk0.01286 | Tk0.01286 | - | - |
Jul-18 2023 | Tk0.01286 | Tk0.01286 | Tk0.01286 | Tk0.01286 | - | - |
Jul-17 2023 | Tk0.01286 | Tk0.01286 | Tk0.01286 | Tk0.01286 | - | - |
Jul-16 2023 | Tk0.01286 | Tk0.01286 | Tk0.01286 | Tk0.01286 | - | - |
Jul-14 2023 | Tk0.01286 | Tk0.012847 | Tk0.013006 | Tk0.012941 | Tk3,386 | - |
Jul-09 2023 | Tk0.012382 | Tk0.012353 | Tk0.012401 | Tk0.012353 | Tk22,438 | - |
Jul-08 2023 | Tk0.012337 | Tk0.012231 | Tk0.01234 | Tk0.01232 | Tk22,438 | - |
Jul-03 2023 | Tk0.013445 | Tk0.013274 | Tk0.01347 | Tk0.013274 | Tk62,379 | - |
Jul-02 2023 | Tk0.013265 | Tk0.013079 | Tk0.013265 | Tk0.013079 | Tk62,379 | - |
Jul-01 2023 | Tk0.014805 | Tk0.014805 | Tk0.014805 | Tk0.014805 | Tk2,303 | - |
Jun-30 2023 | Tk0.014796 | Tk0.014184 | Tk0.014798 | Tk0.014464 | Tk2,303 | - |
Jun-25 2023 | Tk0.014433 | Tk0.014433 | Tk0.014433 | Tk0.014433 | Tk3,638 | - |
Jun-24 2023 | Tk0.014436 | Tk0.014391 | Tk0.014605 | Tk0.014533 | Tk3,638 | - |
Jun-23 2023 | Tk0.014529 | Tk0.013004 | Tk0.014761 | Tk0.013004 | Tk62,244 | - |
Análisis de precios históricos y de mercado de PANGPANG (PANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 29 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.18894 BDT.