Cap Mercado $2.59T
0.61%
Volumen 24h $178.51B
-24.05%
BTC % 54.02%
-0.03%
ETH % 9.91%
-0.1%
Monedas
34.359
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Pandu Pandas (PANDU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000040733 | $0.000003562 | $0.0000048913 | $0.0000048913 | $726,732 | $392,552 |
| Mar-18 2026 | $0.0000047896 | $0.0000045027 | $0.000005272 | $0.0000051876 | $391,904 | $461,590 |
| Mar-17 2026 | $0.0000052102 | $0.0000050823 | $0.0000057058 | $0.0000054096 | $507,612 | $502,117 |
| Mar-16 2026 | $0.0000052773 | $0.000005252 | $0.0000063783 | $0.0000063498 | $891,535 | $508,584 |
| Mar-15 2026 | $0.0000064924 | $0.0000059794 | $0.0000064924 | $0.0000062129 | $414,997 | $625,688 |
| Mar-14 2026 | $0.000006219 | $0.0000060689 | $0.0000065382 | $0.0000064104 | $279,959 | $599,340 |
| Mar-13 2026 | $0.0000063075 | $0.0000061496 | $0.0000069339 | $0.0000062256 | $701,517 | $607,872 |
| Mar-12 2026 | $0.0000063125 | $0.0000062966 | $0.0000071294 | $0.0000070939 | $565,982 | $608,351 |
| Mar-11 2026 | $0.0000070842 | $0.0000070842 | $0.0000075947 | $0.0000072234 | $521,053 | $682,722 |
| Mar-10 2026 | $0.0000070239 | $0.000006681 | $0.0000077649 | $0.000006681 | $585,484 | $676,914 |
| Mar-09 2026 | $0.0000065912 | $0.0000065912 | $0.0000074697 | $0.0000072902 | $547,044 | $635,212 |
| Mar-08 2026 | $0.0000073014 | $0.0000072733 | $0.0000078856 | $0.0000077319 | $314,923 | $703,653 |
| Mar-07 2026 | $0.0000077011 | $0.0000075106 | $0.0000083825 | $0.0000076713 | $372,204 | $742,171 |
| Mar-06 2026 | $0.0000077016 | $0.0000072901 | $0.0000078875 | $0.0000074986 | $380,146 | $742,223 |
| Mar-05 2026 | $0.0000073884 | $0.0000073884 | $0.0000089092 | $0.000008011 | $420,374 | $712,037 |