Cap Mercado $4.09T
1.45%
Volumen 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Monedas
33.517
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Pandu Pandas (PANDU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00008477 | $0.00008472 | $0.0000961 | $0.00009068 | $659,364 | $8,169,966 |
| Oct-24 2025 | $0.00009124 | $0.00009118 | $0.00010851 | $0.00010219 | $647,450 | $8,793,835 |
| Oct-23 2025 | $0.00010024 | $0.00009302 | $0.00010397 | $0.00009302 | $513,037 | $9,660,889 |
| Oct-22 2025 | $0.00009466 | $0.00009466 | $0.00011622 | $0.00010543 | $487,835 | $9,123,466 |
| Oct-21 2025 | $0.00010845 | $0.00009623 | $0.00011774 | $0.0001046 | $767,127 | - |
| Oct-20 2025 | $0.000109 | $0.00010227 | $0.00011969 | $0.00011535 | $831,244 | - |
| Oct-19 2025 | $0.0001197 | $0.00010798 | $0.00014174 | $0.00010798 | $1,030,765 | - |
| Oct-18 2025 | $0.00010706 | $0.00008611 | $0.0001291 | $0.00008881 | $1,015,224 | - |
| Oct-17 2025 | $0.00009062 | $0.00008308 | $0.00009588 | $0.00009564 | $701,949 | - |
| Oct-16 2025 | $0.00009442 | $0.00009085 | $0.00009765 | $0.00009385 | $781,335 | - |
| Oct-15 2025 | $0.00009433 | $0.00009214 | $0.00011152 | $0.00011152 | $1,198,421 | - |
| Oct-14 2025 | $0.00011282 | $0.00011143 | $0.000125 | $0.000125 | $976,547 | - |
| Oct-13 2025 | $0.00012261 | $0.00012261 | $0.00014806 | $0.00014443 | $824,545 | - |
| Oct-12 2025 | $0.00015012 | $0.00009263 | $0.00016023 | $0.00009263 | $1,311,161 | - |
| Oct-11 2025 | $0.00009473 | $0.00009473 | $0.00013933 | $0.00013933 | $1,230,627 | - |