Cap Mercado $4.55T
1.73%
Volumen 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Monedas
33.322
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pandu Pandas (PANDU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00017448 | $0.00011761 | $0.00019059 | $0.00014247 | $4,256,158 | - |
| Oct-03 2025 | $0.00013926 | $0.00007662 | $0.00013926 | $0.00008112 | $3,747,108 | - |
| Oct-02 2025 | $0.0000783 | $0.00006542 | $0.00008592 | $0.00006904 | $1,573,158 | - |
| Oct-01 2025 | $0.0000697 | $0.0000471 | $0.00007417 | $0.0000471 | $893,249 | - |
| Sep-30 2025 | $0.00004934 | $0.00004553 | $0.00005478 | $0.00005468 | $792,108 | - |
| Sep-29 2025 | $0.00005814 | $0.00005242 | $0.00007573 | $0.00007398 | $1,682,254 | - |
| Sep-28 2025 | $0.00005248 | $0.00002765 | $0.00005378 | $0.00003374 | $903,880 | - |
| Sep-27 2025 | $0.00003254 | $0.00003226 | $0.00004003 | $0.00004003 | $737,425 | - |
| Sep-26 2025 | $0.00003928 | $0.00003802 | $0.00004427 | $0.00004312 | $550,466 | - |
| Sep-25 2025 | $0.0000422 | $0.00003946 | $0.0000537 | $0.00004956 | $798,993 | - |
| Sep-24 2025 | $0.00005186 | $0.00005016 | $0.00005905 | $0.00005569 | $623,241 | - |
| Sep-23 2025 | $0.00005917 | $0.00004822 | $0.00006067 | $0.00004822 | $837,448 | - |
| Sep-22 2025 | $0.00005864 | $0.00004043 | $0.00006618 | $0.00006291 | $1,458,569 | - |
| Sep-21 2025 | $0.00006608 | $0.000066 | $0.00007496 | $0.0000699 | $1,108,331 | - |
| Sep-20 2025 | $0.00006331 | $0.00005078 | $0.0000763 | $0.00005937 | $1,701,338 | - |