Cap Mercado $3.18T
0.17%
Volumen 24h $105.41B
6.64%
BTC % 54.95%
-0.21%
ETH % 11.14%
0.09%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pandu Pandas (PANDU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001793 | $0.0000178 | $0.00001877 | $0.0000187 | $1,344,699 | $1,727,984 |
| Dec-26 2025 | $0.00001878 | $0.00001712 | $0.00001896 | $0.00001712 | $1,247,398 | $1,809,883 |
| Dec-25 2025 | $0.00001855 | $0.00001819 | $0.00001971 | $0.00001886 | $1,291,915 | $1,788,148 |
| Dec-24 2025 | $0.00001919 | $0.0000186 | $0.00002038 | $0.00001991 | $1,447,962 | $1,849,524 |
| Dec-23 2025 | $0.00001994 | $0.00001758 | $0.00002078 | $0.00001977 | $2,408,437 | $1,922,498 |
| Dec-22 2025 | $0.00001986 | $0.00001865 | $0.00002145 | $0.00002028 | $1,985,291 | $1,914,571 |
| Dec-21 2025 | $0.00002026 | $0.00001988 | $0.00002231 | $0.00002192 | $1,430,446 | $1,953,411 |
| Dec-20 2025 | $0.00002202 | $0.00002181 | $0.00002316 | $0.0000221 | $1,310,610 | $2,123,005 |
| Dec-19 2025 | $0.00002169 | $0.00002115 | $0.00002465 | $0.0000213 | $1,918,655 | $2,091,092 |
| Dec-18 2025 | $0.00002152 | $0.00002045 | $0.00002188 | $0.0000215 | $1,859,226 | $2,074,832 |
| Dec-17 2025 | $0.00002212 | $0.00002212 | $0.00002447 | $0.00002213 | $1,634,988 | $2,131,999 |
| Dec-16 2025 | $0.00002228 | $0.00001909 | $0.00002573 | $0.00002083 | $3,515,095 | $2,147,999 |
| Dec-15 2025 | $0.00002049 | $0.00001948 | $0.00002172 | $0.00002102 | $2,547,571 | $1,975,235 |
| Dec-14 2025 | $0.00002232 | $0.00002124 | $0.00002417 | $0.00002364 | $2,349,153 | $2,151,535 |
| Dec-13 2025 | $0.00002251 | $0.00002237 | $0.0000271 | $0.00002347 | $1,637,907 | $2,170,026 |