Cap Mercado $4.09T 1.45%
Volumen 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Monedas 33.517
Exchanges 885
Ultima actualización 33 Segundos atrás
Pandu Pandas PANDU

Precios Históricos de Pandu Pandas (PANDU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00008477 $0.00008472 $0.0000961 $0.00009068 $659,364 $8,169,966
Oct-24 2025 $0.00009124 $0.00009118 $0.00010851 $0.00010219 $647,450 $8,793,835
Oct-23 2025 $0.00010024 $0.00009302 $0.00010397 $0.00009302 $513,037 $9,660,889
Oct-22 2025 $0.00009466 $0.00009466 $0.00011622 $0.00010543 $487,835 $9,123,466
Oct-21 2025 $0.00010845 $0.00009623 $0.00011774 $0.0001046 $767,127 -
Oct-20 2025 $0.000109 $0.00010227 $0.00011969 $0.00011535 $831,244 -
Oct-19 2025 $0.0001197 $0.00010798 $0.00014174 $0.00010798 $1,030,765 -
Oct-18 2025 $0.00010706 $0.00008611 $0.0001291 $0.00008881 $1,015,224 -
Oct-17 2025 $0.00009062 $0.00008308 $0.00009588 $0.00009564 $701,949 -
Oct-16 2025 $0.00009442 $0.00009085 $0.00009765 $0.00009385 $781,335 -
Oct-15 2025 $0.00009433 $0.00009214 $0.00011152 $0.00011152 $1,198,421 -
Oct-14 2025 $0.00011282 $0.00011143 $0.000125 $0.000125 $976,547 -
Oct-13 2025 $0.00012261 $0.00012261 $0.00014806 $0.00014443 $824,545 -
Oct-12 2025 $0.00015012 $0.00009263 $0.00016023 $0.00009263 $1,311,161 -
Oct-11 2025 $0.00009473 $0.00009473 $0.00013933 $0.00013933 $1,230,627 -

Análisis de precios históricos y de mercado de Pandu Pandas (PANDU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 46 días, desde el día 10-09-2025.