Cap Mercado $2.55T
-1.64%
Volumen 24h $244.00B
-73.41%
BTC % 54.48%
0.16%
ETH % 9.83%
1.42%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pandu Pandas (PANDU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00001142 | $0.00001113 | $0.0000124 | $0.00001229 | $557,836 | $1,100,594 |
| Feb-06 2026 | $0.00001258 | $0.0000092176 | $0.00001276 | $0.0000092341 | $1,000,357 | $1,213,087 |
| Feb-05 2026 | $0.000009776 | $0.0000095349 | $0.00001086 | $0.00001078 | $809,961 | $942,135 |
| Feb-04 2026 | $0.00001081 | $0.00001048 | $0.00001158 | $0.00001116 | $735,751 | $1,042,358 |
| Feb-03 2026 | $0.00001126 | $0.00001078 | $0.00001193 | $0.00001187 | $603,859 | $1,085,348 |
| Feb-02 2026 | $0.00001188 | $0.0000095992 | $0.00001188 | $0.00001021 | $1,156,370 | $1,145,569 |
| Feb-01 2026 | $0.00001014 | $0.0000096157 | $0.00001068 | $0.00001004 | $915,429 | $977,855 |
| Jan-31 2026 | $0.0000096587 | $0.0000096265 | $0.00001185 | $0.00001129 | $1,347,334 | $930,833 |
| Jan-30 2026 | $0.00001139 | $0.00001094 | $0.00001219 | $0.00001207 | $931,519 | $1,098,558 |
| Jan-29 2026 | $0.00001203 | $0.00001176 | $0.00001296 | $0.00001296 | $970,085 | $1,159,429 |
| Jan-28 2026 | $0.00001316 | $0.00001257 | $0.00001391 | $0.000013 | $1,126,793 | $1,268,886 |
| Jan-27 2026 | $0.00001349 | $0.00001223 | $0.00001459 | $0.00001274 | $1,372,833 | $1,301,004 |
| Jan-26 2026 | $0.00001244 | $0.00001203 | $0.00001406 | $0.00001203 | $1,655,385 | $1,199,057 |
| Jan-25 2026 | $0.00001228 | $0.00001162 | $0.00001683 | $0.00001454 | $3,807,238 | $1,183,507 |
| Jan-24 2026 | $0.00001459 | $0.00001459 | $0.00002202 | $0.00002134 | $3,137,443 | $1,406,281 |