Cap Mercado ₺86.61T
2.54%
Volumen 24h ₺3.89T
-23.61%
BTC % 50.73%
0.15%
ETH % 16.19%
-0.37%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-19 2024 | ₺85,367.55 | ₺83,571.67 | ₺85,460.95 | ₺84,399.80 | ₺218,440,753 | ₺853,675,544 |
Jul-18 2024 | ₺84,459.49 | ₺83,927.56 | ₺85,533.97 | ₺84,189.20 | ₺194,581,504 | ₺844,594,963 |
Jul-17 2024 | ₺83,988.98 | ₺83,816.50 | ₺86,149.97 | ₺85,405.15 | ₺205,675,606 | ₺839,889,847 |
Jul-16 2024 | ₺85,002.42 | ₺84,143.54 | ₺89,276.64 | ₺89,276.64 | ₺212,809,003 | ₺850,024,256 |
Jul-15 2024 | ₺88,800.97 | ₺82,059.17 | ₺88,800.97 | ₺82,059.17 | ₺202,800,831 | ₺888,009,724 |
Jul-14 2024 | ₺82,140.32 | ₺80,378.98 | ₺82,322.69 | ₺80,480.14 | ₺151,933,378 | ₺821,403,269 |
Jul-13 2024 | ₺80,726.02 | ₺79,799.74 | ₺80,726.02 | ₺80,711.40 | ₺148,409,706 | ₺807,260,287 |
Jul-12 2024 | ₺80,378.58 | ₺79,054.50 | ₺83,573.25 | ₺83,573.25 | ₺167,745,527 | ₺803,785,824 |
Jul-11 2024 | ₺83,316.37 | ₺81,456.06 | ₺85,168.94 | ₺82,222.60 | ₺159,215,784 | ₺833,163,773 |
Jul-10 2024 | ₺82,493.18 | ₺79,927.56 | ₺83,239.01 | ₺80,245.77 | ₺174,322,058 | ₺824,931,825 |
Jul-09 2024 | ₺80,203.29 | ₺72,984.90 | ₺81,903.50 | ₺72,984.90 | ₺201,131,693 | ₺802,032,937 |
Jul-08 2024 | ₺73,165.61 | ₺69,208.80 | ₺73,989.20 | ₺71,367.40 | ₺195,789,266 | ₺731,656,182 |
Jul-07 2024 | ₺72,019.70 | ₺72,019.70 | ₺75,278.79 | ₺75,210.30 | ₺153,503,430 | ₺720,197,076 |
Jul-06 2024 | ₺75,295.71 | ₺71,069.75 | ₺75,796.73 | ₺71,192.65 | ₺175,181,857 | ₺752,957,182 |
Jul-05 2024 | ₺71,098.36 | ₺67,867.78 | ₺73,324.03 | ₺72,759.07 | ₺200,367,126 | ₺710,983,609 |
Análisis de precios históricos y de mercado de Pandora (PANDORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 166 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.028 TRY.