Cap Mercado RM12.17T
3.73%
Volumen 24h RM577.91B
-12.73%
BTC % 50.65%
0.33%
ETH % 16.17%
-0.86%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-19 2024 | RM12,087.36 | RM11,833.07 | RM12,100.58 | RM11,950.33 | RM30,929,459 | RM120,873,613 |
Jul-18 2024 | RM11,958.78 | RM11,883.47 | RM12,110.92 | RM11,920.51 | RM27,551,181 | RM119,587,875 |
Jul-17 2024 | RM11,892.16 | RM11,867.74 | RM12,198.14 | RM12,092.68 | RM29,122,017 | RM118,921,668 |
Jul-16 2024 | RM12,035.66 | RM11,914.05 | RM12,640.85 | RM12,640.85 | RM30,132,049 | RM120,356,620 |
Jul-15 2024 | RM12,573.50 | RM11,618.92 | RM12,573.50 | RM11,618.92 | RM28,714,972 | RM125,735,057 |
Jul-14 2024 | RM11,630.41 | RM11,381.01 | RM11,656.23 | RM11,395.34 | RM21,512,548 | RM116,304,117 |
Jul-13 2024 | RM11,430.15 | RM11,299.00 | RM11,430.15 | RM11,428.08 | RM21,013,624 | RM114,301,584 |
Jul-12 2024 | RM11,380.96 | RM11,193.48 | RM11,833.30 | RM11,833.30 | RM23,751,422 | RM113,809,628 |
Jul-11 2024 | RM11,796.93 | RM11,533.52 | RM12,059.23 | RM11,642.06 | RM22,543,679 | RM117,969,310 |
Jul-10 2024 | RM11,680.37 | RM11,317.10 | RM11,785.97 | RM11,362.15 | RM24,682,606 | RM116,803,733 |
Jul-09 2024 | RM11,356.14 | RM10,334.07 | RM11,596.87 | RM10,334.07 | RM28,478,635 | RM113,561,434 |
Jul-08 2024 | RM10,359.66 | RM9,799.41 | RM10,476.27 | RM10,105.05 | RM27,722,190 | RM103,596,649 |
Jul-07 2024 | RM10,197.41 | RM10,197.41 | RM10,658.87 | RM10,649.17 | RM21,734,855 | RM101,974,132 |
Jul-06 2024 | RM10,661.27 | RM10,062.90 | RM10,732.20 | RM10,080.30 | RM24,804,346 | RM106,612,700 |
Jul-05 2024 | RM10,066.95 | RM9,609.53 | RM10,382.09 | RM10,302.10 | RM28,370,379 | RM100,669,579 |
Análisis de precios históricos y de mercado de Pandora (PANDORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 166 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6765 MYR.