Cap Mercado CN¥18.92T
3.73%
Volumen 24h CN¥898.41B
-12.73%
BTC % 50.65%
0.33%
ETH % 16.17%
-0.86%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-19 2024 | CN¥18,790.78 | CN¥18,395.48 | CN¥18,811.34 | CN¥18,577.77 | CN¥48,082,363 | CN¥187,907,872 |
Jul-18 2024 | CN¥18,590.90 | CN¥18,473.82 | CN¥18,827.41 | CN¥18,531.41 | CN¥42,830,554 | CN¥185,909,089 |
Jul-17 2024 | CN¥18,487.34 | CN¥18,449.37 | CN¥18,963.01 | CN¥18,799.06 | CN¥45,272,546 | CN¥184,873,416 |
Jul-16 2024 | CN¥18,710.41 | CN¥18,521.36 | CN¥19,651.24 | CN¥19,651.24 | CN¥46,842,723 | CN¥187,104,164 |
Jul-15 2024 | CN¥19,546.53 | CN¥18,062.55 | CN¥19,546.53 | CN¥18,062.55 | CN¥44,639,761 | CN¥195,465,384 |
Jul-14 2024 | CN¥18,080.42 | CN¥17,692.72 | CN¥18,120.56 | CN¥17,714.98 | CN¥33,443,008 | CN¥180,804,220 |
Jul-13 2024 | CN¥17,769.11 | CN¥17,565.22 | CN¥17,769.11 | CN¥17,765.89 | CN¥32,667,390 | CN¥177,691,119 |
Jul-12 2024 | CN¥17,692.63 | CN¥17,401.18 | CN¥18,395.83 | CN¥18,395.83 | CN¥36,923,519 | CN¥176,926,333 |
Jul-11 2024 | CN¥18,339.28 | CN¥17,929.80 | CN¥18,747.06 | CN¥18,098.53 | CN¥35,045,984 | CN¥183,392,898 |
Jul-10 2024 | CN¥18,158.09 | CN¥17,593.35 | CN¥18,322.26 | CN¥17,663.39 | CN¥38,371,120 | CN¥181,580,912 |
Jul-09 2024 | CN¥17,654.04 | CN¥16,065.16 | CN¥18,028.29 | CN¥16,065.16 | CN¥44,272,357 | CN¥176,540,494 |
Jul-08 2024 | CN¥16,104.94 | CN¥15,233.98 | CN¥16,286.22 | CN¥15,709.12 | CN¥43,096,402 | CN¥161,049,426 |
Jul-07 2024 | CN¥15,852.70 | CN¥15,852.70 | CN¥16,570.08 | CN¥16,555.01 | CN¥33,788,602 | CN¥158,527,090 |
Jul-06 2024 | CN¥16,573.81 | CN¥15,643.60 | CN¥16,684.09 | CN¥15,670.66 | CN¥38,560,376 | CN¥165,738,123 |
Jul-05 2024 | CN¥15,649.90 | CN¥14,938.80 | CN¥16,139.81 | CN¥16,015.45 | CN¥44,104,063 | CN¥156,499,057 |
Análisis de precios históricos y de mercado de Pandora (PANDORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 166 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.27 CNY.