Cap Mercado ₹212.07T
-1.05%
Volumen 24h ₹8.01T
-37.07%
BTC % 51.92%
0.65%
ETH % 14.56%
-0.68%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-18 2024 | ₹0.636784 | ₹0.626802 | ₹0.695809 | ₹0.639511 | ₹45,805,097 | ₹514,517,957 |
May-17 2024 | ₹0.635973 | ₹0.609849 | ₹0.660764 | ₹0.621022 | ₹54,656,114 | ₹513,863,328 |
May-16 2024 | ₹0.633949 | ₹0.633949 | ₹0.769395 | ₹0.757054 | ₹53,245,100 | ₹512,227,716 |
May-15 2024 | ₹0.763454 | ₹0.600092 | ₹0.780028 | ₹0.600252 | ₹62,088,766 | ₹616,866,968 |
May-14 2024 | ₹0.608549 | ₹0.608549 | ₹0.679833 | ₹0.647897 | ₹280,206,256 | ₹491,704,322 |
May-13 2024 | ₹0.638377 | ₹0.633354 | ₹0.727718 | ₹0.693863 | ₹54,331,976 | ₹515,805,125 |
May-12 2024 | ₹0.685158 | ₹0.664554 | ₹0.710877 | ₹0.703572 | ₹48,256,039 | ₹553,604,466 |
May-11 2024 | ₹0.704416 | ₹0.704416 | ₹0.74836 | ₹0.723407 | ₹46,124,315 | ₹569,164,649 |
May-10 2024 | ₹0.715758 | ₹0.707712 | ₹0.843196 | ₹0.841878 | ₹51,973,175 | ₹578,329,179 |
May-09 2024 | ₹0.849483 | ₹0.778219 | ₹0.908642 | ₹0.877221 | ₹52,426,149 | ₹686,377,949 |
May-08 2024 | ₹0.901369 | ₹0.770392 | ₹0.933152 | ₹0.874597 | ₹299,304,731 | ₹728,301,368 |
May-07 2024 | ₹0.869834 | ₹0.825367 | ₹0.960984 | ₹0.920742 | ₹43,433,630 | ₹702,821,006 |
May-06 2024 | ₹0.925796 | ₹0.838967 | ₹1.0472 | ₹1.0250 | ₹81,454,859 | ₹748,038,362 |
May-05 2024 | ₹1.0373 | ₹1.0373 | ₹1.1454 | ₹1.0869 | ₹62,364,963 | ₹838,162,854 |
May-04 2024 | ₹1.0240 | ₹0.893291 | ₹1.3673 | ₹0.963159 | ₹125,471,019 | ₹827,464,086 |
Análisis de precios históricos y de mercado de Panda Swap (PANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 59 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.30055 INR.