Cap Mercado MX$41.50T
-1.47%
Volumen 24h MX$2.57T
-23.18%
BTC % 51.88%
0.09%
ETH % 14.27%
-1.19%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-28 2023 | MX$533,751,466,506 | MX$533,751,466,506 | MX$533,751,466,506 | MX$533,751,466,506 | - | - |
Nov-27 2023 | MX$533,751,466,506 | MX$533,751,466,506 | MX$533,751,466,506 | MX$533,751,466,506 | - | - |
Nov-26 2023 | MX$533,751,466,506 | MX$533,751,466,506 | MX$533,751,466,506 | MX$533,751,466,506 | - | - |
Nov-25 2023 | MX$533,751,466,506 | MX$533,751,466,506 | MX$533,751,466,506 | MX$533,751,466,506 | - | - |
Nov-24 2023 | MX$533,751,466,506 | MX$533,751,466,506 | MX$533,751,466,506 | MX$533,751,466,506 | - | - |
Nov-23 2023 | MX$533,751,466,506 | MX$533,751,466,506 | MX$533,751,466,506 | MX$533,751,466,506 | - | - |
Nov-22 2023 | MX$533,751,466,506 | MX$477,292,630,978 | MX$533,751,466,506 | MX$477,881,929,925 | - | - |
Nov-21 2023 | MX$472,882,237,668 | MX$472,882,237,668 | MX$548,609,073,188 | MX$514,030,112,647 | MX$0 | - |
Nov-20 2023 | MX$514,997,406,779 | MX$476,434,119,894 | MX$520,654,339,782 | MX$480,610,915,032 | MX$0 | - |
Nov-19 2023 | MX$481,098,748,940 | MX$473,740,712,797 | MX$481,098,748,940 | MX$479,387,395,938 | MX$220 | - |
Nov-18 2023 | MX$480,031,900,014 | MX$471,375,618,826 | MX$480,031,900,014 | MX$478,908,765,175 | MX$4 | - |
Nov-17 2023 | MX$479,576,559,695 | MX$476,415,817,126 | MX$493,746,873,901 | MX$493,746,873,901 | MX$29 | - |
Nov-16 2023 | MX$493,746,873,901 | MX$493,746,873,901 | MX$500,092,323,319 | MX$498,240,496,513 | - | - |
Nov-15 2023 | MX$496,826,101,335 | MX$486,915,500,552 | MX$500,639,045,071 | MX$486,915,500,552 | MX$630 | - |
Nov-14 2023 | MX$486,915,500,552 | MX$480,169,483,621 | MX$486,915,500,552 | MX$480,169,483,621 | - | - |
Análisis de precios históricos y de mercado de Panda Coin (PANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 187 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.71591 MXN.