Cap Mercado HK$20.60T
0.54%
Volumen 24h HK$977.52B
4.56%
BTC % 50.68%
-0.05%
ETH % 15.96%
-1.31%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-28 2023 | HK$249,387,423,645 | HK$249,387,423,645 | HK$249,387,423,645 | HK$249,387,423,645 | - | - |
Nov-27 2023 | HK$249,387,423,645 | HK$249,387,423,645 | HK$249,387,423,645 | HK$249,387,423,645 | - | - |
Nov-26 2023 | HK$249,387,423,645 | HK$249,387,423,645 | HK$249,387,423,645 | HK$249,387,423,645 | - | - |
Nov-25 2023 | HK$249,387,423,645 | HK$249,387,423,645 | HK$249,387,423,645 | HK$249,387,423,645 | - | - |
Nov-24 2023 | HK$249,387,423,645 | HK$249,387,423,645 | HK$249,387,423,645 | HK$249,387,423,645 | - | - |
Nov-23 2023 | HK$249,387,423,645 | HK$249,387,423,645 | HK$249,387,423,645 | HK$249,387,423,645 | - | - |
Nov-22 2023 | HK$249,387,423,645 | HK$223,007,873,578 | HK$249,387,423,645 | HK$223,283,214,735 | - | - |
Nov-21 2023 | HK$220,947,182,987 | HK$220,947,182,987 | HK$256,329,419,095 | HK$240,172,914,762 | HK$0 | - |
Nov-20 2023 | HK$240,624,868,539 | HK$222,606,747,059 | HK$243,267,986,237 | HK$224,558,292,383 | HK$0 | - |
Nov-19 2023 | HK$224,786,225,511 | HK$221,348,292,706 | HK$224,786,225,511 | HK$223,986,621,308 | HK$103 | - |
Nov-18 2023 | HK$224,287,756,239 | HK$220,243,237,771 | HK$224,287,756,239 | HK$223,762,988,213 | HK$2 | - |
Nov-17 2023 | HK$224,075,005,257 | HK$222,598,195,364 | HK$230,695,873,533 | HK$230,695,873,533 | HK$14 | - |
Nov-16 2023 | HK$230,695,873,533 | HK$230,695,873,533 | HK$233,660,690,272 | HK$232,795,451,776 | - | - |
Nov-15 2023 | HK$232,134,596,693 | HK$227,504,016,074 | HK$233,916,137,868 | HK$227,504,016,074 | HK$294 | - |
Nov-14 2023 | HK$227,504,016,074 | HK$224,352,040,131 | HK$227,504,016,074 | HK$224,352,040,131 | - | - |
Análisis de precios históricos y de mercado de Panda Coin (PANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 187 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81026 HKD.