Cap Mercado $4.16T
1.93%
Volumen 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pampther (PAMPTHER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
| Mar-28 2023 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
| Mar-27 2023 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
| Mar-26 2023 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
| Mar-25 2023 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
| Mar-24 2023 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
| Mar-23 2023 | $0.00005521 | $0.00005516 | $0.00005525 | $0.00005519 | - | - |
| Mar-22 2023 | $0.00005519 | $0.00005504 | $0.00005526 | $0.00005519 | - | - |
| Mar-21 2023 | $0.00005519 | $0.00005511 | $0.0000553 | $0.0000552 | - | - |
| Mar-20 2023 | $0.0000552 | $0.00005516 | $0.00005534 | $0.00005526 | - | - |
| Mar-19 2023 | $0.00005526 | $0.00005521 | $0.00005532 | $0.00005523 | - | - |
| Mar-18 2023 | $0.00005523 | $0.00005506 | $0.00005531 | $0.00005523 | - | - |
| Mar-17 2023 | $0.00005523 | $0.00005514 | $0.00005531 | $0.00005521 | - | - |
| Mar-16 2023 | $0.00005522 | $0.00005516 | $0.00005533 | $0.00005531 | - | - |
| Mar-15 2023 | $0.0000553 | $0.00005518 | $0.0000554 | $0.00005527 | - | - |