Cap Mercado MX$40.26T
-0.17%
Volumen 24h MX$2.40T
7.23%
BTC % 49.9%
0.04%
ETH % 16.44%
0.42%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00269454 | MX$0.00268741 | MX$0.00270233 | MX$0.00269408 | MX$124 | MX$6,536 |
May-18 2022 | MX$0.00269522 | MX$0.00268888 | MX$0.00270939 | MX$0.00269488 | MX$160 | MX$6,536 |
May-17 2022 | MX$0.00414278 | MX$0.00413544 | MX$0.00415858 | MX$0.00415 | - | MX$10,071 |
May-16 2022 | MX$0.00414917 | MX$0.00363667 | MX$0.00415948 | MX$0.00364443 | MX$18 | MX$10,071 |
May-15 2022 | MX$0.00364386 | MX$0.00269038 | MX$0.00552287 | MX$0.00549756 | MX$71 | MX$8,846 |
May-14 2022 | MX$0.00549115 | MX$0.00231686 | MX$0.0055482 | MX$0.00232406 | MX$142 | MX$13,339 |
May-13 2022 | MX$0.00232619 | MX$0.00224445 | MX$0.00234601 | MX$0.00225477 | - | MX$5,648 |
May-12 2022 | MX$0.00225121 | MX$0.00176571 | MX$0.00268918 | MX$0.00267476 | - | MX$5,471 |
May-11 2022 | MX$0.00267645 | MX$0.00161047 | MX$0.00357518 | MX$0.0035546 | MX$462 | MX$6,501 |
May-10 2022 | MX$0.00355579 | MX$0.00354379 | MX$0.00550013 | MX$0.00367668 | MX$71 | MX$8,632 |
May-09 2022 | MX$0.00366511 | MX$0.00358866 | MX$0.00519331 | MX$0.00359163 | MX$53 | MX$8,899 |
May-08 2022 | MX$0.00359398 | MX$0.00271495 | MX$0.00380146 | MX$0.0027164 | MX$89 | MX$8,721 |
May-07 2022 | MX$0.00271485 | MX$0.00271436 | MX$0.00349018 | MX$0.0034854 | MX$36 | MX$6,590 |
May-06 2022 | MX$0.00348594 | MX$0.00267957 | MX$0.00379522 | MX$0.00378936 | MX$18 | MX$8,473 |
May-05 2022 | MX$0.00378812 | MX$0.00337281 | MX$0.00599193 | MX$0.00394878 | MX$764 | MX$9,201 |
Análisis de precios históricos y de mercado de PAMP Network (PAMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 669 días, desde el día 12-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.76209 MXN.