Cap Mercado $4.00T
1.58%
Volumen 24h $337.82B
27.14%
BTC % 55.24%
0.74%
ETH % 11.97%
0.83%
Monedas
33.461
+12
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Palo Alto Networks Tokenized Stock (Ondo) (PANWon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $204.44 | $204.44 | $204.44 | $204.44 | - | $1,418,517 |
| Oct-18 2025 | $204.44 | $204.44 | $204.44 | $204.44 | - | $1,418,517 |
| Oct-17 2025 | $204.44 | $204.44 | $204.44 | $204.44 | - | $1,418,517 |
| Oct-16 2025 | $204.44 | $204.44 | $204.44 | $204.44 | - | $1,418,517 |
| Oct-15 2025 | $204.44 | $204.44 | $204.44 | $204.44 | - | $1,418,517 |
| Oct-14 2025 | $204.44 | $204.44 | $204.44 | $204.44 | - | $1,418,517 |
| Oct-13 2025 | $204.44 | $204.44 | $204.44 | $204.44 | - | $1,418,517 |
| Oct-12 2025 | $204.44 | $204.44 | $204.44 | $204.44 | - | $1,418,517 |
| Oct-11 2025 | $204.44 | $204.44 | $204.44 | $204.44 | - | $1,418,517 |
| Oct-10 2025 | $204.44 | $204.44 | $204.44 | $204.44 | - | $1,418,517 |
| Oct-09 2025 | $204.44 | $204.44 | $204.44 | $204.44 | - | $1,418,517 |
| Oct-08 2025 | $204.44 | $204.44 | $204.44 | $204.44 | - | $1,418,517 |
| Oct-07 2025 | $204.44 | $204.44 | $204.44 | $204.44 | - | $1,418,517 |
| Oct-06 2025 | $204.44 | $204.44 | $204.44 | $204.44 | - | $1,418,517 |
| Oct-05 2025 | $204.44 | $204.44 | $204.44 | $204.44 | - | $1,418,517 |