Cap Mercado $4.16T 0.43%
Volumen 24h $359.63B 23.94%
BTC % 54.21% 0.38%
ETH % 12.1% 0.41%
Monedas 33.291 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
Palo Alto Networks Tokenized Stock (Ondo) PANWon

Precios Históricos de Palo Alto Networks Tokenized Stock (Ondo) (PANWon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-29 2025 $203.73 $202.12 $204.39 $202.12 $4,594 $1,413,590
Sep-28 2025 $202.12 $202.12 $202.12 $202.12 - $1,397,889
Sep-27 2025 $202.12 $202.10 $202.16 $202.10 - $1,397,889
Sep-26 2025 $202.11 $201.25 $202.53 $201.99 $29,308 $1,397,802
Sep-25 2025 $202.02 $199.07 $202.87 $200.73 $21,611 $1,367,916
Sep-24 2025 $200.68 $200.25 $204.52 $202.72 $24,412 $1,337,365
Sep-23 2025 $203.25 $203.01 $208.81 $207.94 $42,611 $1,329,753
Sep-22 2025 $207.82 $207.20 $208.55 $208.14 $34,293 $1,316,053
Sep-21 2025 $208.14 $208.14 $208.14 $208.14 - $1,283,782
Sep-20 2025 $208.14 $208.14 $208.24 $208.19 - $1,283,782
Sep-19 2025 $208.49 $205.21 $208.49 $205.21 $56,400 $1,285,920
Sep-18 2025 $205.50 $203.61 $206.60 $203.61 $82,389 $1,211,857
Sep-17 2025 $203.35 $200.95 $204.25 $201.15 $108,202 $1,117,675
Sep-16 2025 $201.07 $199.27 $201.76 $201.01 $78,865 $998,111
Sep-15 2025 $200.92 $197.18 $200.92 $197.18 $116,603 $918,601

Análisis de precios históricos y de mercado de Palo Alto Networks Tokenized Stock (Ondo) (PANWon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 27 días, desde el día 03-09-2025.