Cap Mercado £1.99T
-1.27%
Volumen 24h £83.58B
2.85%
BTC % 51.89%
0.55%
ETH % 14.65%
-0.06%
Monedas
27.195
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-18 2024 | £0.23432 | £0.230601 | £0.240324 | £0.240324 | £7,099 | - |
May-17 2024 | £0.238223 | £0.236859 | £0.239939 | £0.237474 | £1,074 | - |
May-16 2024 | £0.237474 | £0.237241 | £0.244278 | £0.241537 | £1,720 | - |
May-15 2024 | £0.241612 | £0.237019 | £0.244359 | £0.237019 | £1,265 | - |
May-14 2024 | £0.237019 | £0.233732 | £0.239322 | £0.239053 | £1,431 | - |
May-13 2024 | £0.238887 | £0.234489 | £0.240419 | £0.234804 | £2,140 | - |
May-12 2024 | £0.234804 | £0.234804 | £0.249057 | £0.243368 | £4,691 | - |
May-11 2024 | £0.244583 | £0.244503 | £0.255851 | £0.251621 | £6,963 | - |
May-10 2024 | £0.251682 | £0.248915 | £0.273953 | £0.27216 | £9,577 | - |
May-09 2024 | £0.271398 | £0.269927 | £0.271857 | £0.271857 | £3,057 | - |
May-08 2024 | £0.277057 | £0.277057 | £0.29211 | £0.291974 | £2,505 | - |
May-07 2024 | £0.291974 | £0.283328 | £0.309249 | £0.302355 | £4,354 | - |
May-06 2024 | £0.302355 | £0.299337 | £0.316573 | £0.299337 | £4,546 | - |
May-05 2024 | £0.299337 | £0.297388 | £0.299337 | £0.297388 | £140 | - |
May-04 2024 | £0.297388 | £0.294215 | £0.297388 | £0.294215 | £540 | - |
Análisis de precios históricos y de mercado de PalmPay (PALM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 542 días, desde el día 25-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78705 GBP.