Cap Mercado £2.14T
-2.96%
Volumen 24h £167.77B
29.28%
BTC % 50.27%
0.79%
ETH % 16.28%
-0.43%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-06 2024 | £100.91 | £100.91 | £102.77 | £101.54 | £659 | £703,291 |
Jun-05 2024 | £101.54 | £101.54 | £102.55 | £102.03 | £2,568 | £707,669 |
Jun-04 2024 | £102.26 | £101.02 | £102.87 | £102.87 | £248 | £712,672 |
Jun-03 2024 | £102.87 | £102.02 | £102.87 | £102.02 | £183 | £716,928 |
Jun-02 2024 | £102.02 | £102.02 | £102.02 | £102.02 | - | £711,040 |
Jun-01 2024 | £102.02 | £101.77 | £102.02 | £101.77 | £138 | £711,040 |
May-31 2024 | £101.77 | £101.07 | £101.77 | £101.60 | £427 | £709,247 |
May-30 2024 | £101.60 | £101.60 | £102.38 | £101.82 | £410 | £708,110 |
May-29 2024 | £101.82 | £101.82 | £105.30 | £104.20 | £572 | £709,607 |
May-28 2024 | £104.20 | £104.20 | £108.70 | £108.70 | £1,697 | £726,212 |
May-27 2024 | £108.70 | £103.28 | £108.70 | £103.28 | £1,458 | £757,587 |
May-26 2024 | £103.28 | £102.89 | £103.28 | £102.89 | £240 | £719,811 |
May-25 2024 | £102.89 | £101.70 | £102.89 | £101.70 | £240 | £717,065 |
May-24 2024 | £101.70 | £101.70 | £104.07 | £104.07 | £34 | £708,810 |
May-23 2024 | £104.07 | £103.84 | £104.07 | £103.92 | £206 | £725,284 |
Análisis de precios históricos y de mercado de Palette (PLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 99 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78567 GBP.