Cap Mercado $4.16T
0.74%
Volumen 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PaleBlueDot (EARTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $17,963.50 | $17,963.50 | $17,963.50 | $17,963.50 | - | - |
| Sep-04 2024 | $17,963.50 | $17,963.50 | $17,963.50 | $17,963.50 | - | - |
| Sep-03 2024 | $17,963.50 | $17,963.50 | $17,963.50 | $17,963.50 | - | - |
| Sep-02 2024 | $17,963.50 | $17,963.50 | $17,963.50 | $17,963.50 | - | - |
| Sep-01 2024 | $17,963.50 | $17,963.50 | $17,963.50 | $17,963.50 | - | - |
| Aug-31 2024 | $17,963.50 | $17,963.50 | $17,963.50 | $17,963.50 | - | - |
| Aug-30 2024 | $17,963.50 | $17,963.50 | $17,963.50 | $17,963.50 | - | - |
| Aug-29 2024 | $17,963.50 | $17,963.50 | $17,963.50 | $17,963.50 | - | - |
| Aug-28 2024 | $17,963.50 | $17,963.50 | $18,141.18 | $18,141.18 | $116 | - |
| Aug-27 2024 | $19,572.73 | $19,572.73 | $20,884.88 | $20,884.88 | $91 | - |
| Aug-26 2024 | $20,884.88 | $20,884.88 | $20,884.88 | $20,884.88 | - | - |
| Aug-25 2024 | $20,884.88 | $20,884.88 | $21,198.46 | $21,198.46 | $6 | - |
| Aug-24 2024 | $21,198.46 | $20,764.51 | $21,198.46 | $20,764.51 | $195 | - |
| Aug-23 2024 | $20,764.51 | $20,715.81 | $20,764.51 | $20,715.81 | $100 | - |
| Aug-22 2024 | $20,715.81 | $20,715.81 | $22,372.77 | $22,372.77 | $415 | - |